|
0.00425000 |
$47,54 |
|
0.00416766 |
$46,62 |
|
0.00409731 |
$45,83 |
|
0.00424701 |
$47,50 |
|
0.00415000 |
$46,42 |
|
0.00420927 |
$47,08 |
|
0.00410094 |
$45,87 |
|
0.00437083 |
$48,89 |
|
0.00416379 |
$46,57 |
|
0.00421213 |
$47,11 |
|
0.00443000 |
$49,55 |
|
0.00415948 |
$46,52 |
|
0.00422736 |
$47,28 |
|
0.00424845 |
$47,52 |
|
0.00420000 |
$46,98 |
|
0.00418700 |
$46,83 |
|
0.00448629 |
$50,18 |
|
0.00419743 |
$46,95 |
|
0.00416721 |
$46,61 |
|
0.00411069 |
$45,98 |
|
0.00419716 |
$46,95 |
|
0.00410000 |
$45,86 |
|
0.00416000 |
$46,53 |
|
0.00414684 |
$46,38 |
|
0.00410880 |
$45,96 |
|
0.00410000 |
$45,86 |
|
0.00422542 |
$47,26 |
|
0.00452654 |
$50,63 |
|
0.00840000 |
$93,95 |
|
0.00440868 |
$49,31 |
|
0.00414720 |
$46,39 |
|
0.00425933 |
$47,64 |
|
0.00448888 |
$50,21 |
|
0.00410135 |
$45,87 |
|
0.00410260 |
$45,89 |
|
0.00418821 |
$46,85 |
|
0.00430000 |
$48,10 |
|
0.00415079 |
$46,43 |
|
0.00430000 |
$48,10 |
|
0.00420831 |
$47,07 |
|
0.00417966 |
$46,75 |
|
0.00416685 |
$46,61 |
|
0.00420000 |
$46,98 |
|
0.00413300 |
$46,23 |
|
0.00409881 |
$45,85 |
|
0.00846415 |
$94,67 |
|
0.00445000 |
$49,77 |
|
0.00420000 |
$46,98 |
|
0.00422318 |
$47,24 |
|
0.00429655 |
$48,06 |
|
0.00417103 |
$46,65 |
|
0.00430725 |
$48,18 |
|
0.00420000 |
$46,98 |
|
0.00413473 |
$46,25 |
|
0.00417327 |
$46,68 |
|
0.00410579 |
$45,92 |
|
0.00412329 |
$46,12 |
|
0.00411021 |
$45,97 |
|
0.00410700 |
$45,94 |
|
0.00426800 |
$47,74 |
|
0.00463912 |
$51,89 |
|
0.00423000 |
$47,31 |
|
0.00417400 |
$46,69 |
|
0.00420000 |
$46,98 |
|
0.00410373 |
$45,90 |
|
0.00412151 |
$46,10 |
|
0.02097103 |
$234,56 |
|
0.00442939 |
$49,54 |
|
0.00410000 |
$45,86 |
|
0.00408163 |
$45,65 |
|
0.00409993 |
$45,86 |
|
0.00447555 |
$50,06 |
|
0.00413000 |
$46,19 |
|
0.00447696 |
$50,07 |
|
0.00435069 |
$48,66 |
|
0.00413964 |
$46,30 |
|
0.00420000 |
$46,98 |
|
0.00420231 |
$47,00 |
|
0.00411500 |
$46,03 |
|
0.00416000 |
$46,53 |
|
0.00418670 |
$46,83 |
|
0.00410000 |
$45,86 |
|
0.00408247 |
$45,66 |
|
0.00410000 |
$45,86 |
|
0.00439000 |
$49,10 |
|
0.00841738 |
$94,15 |
|
0.00429849 |
$48,08 |
|
0.00410500 |
$45,91 |
|
0.00424936 |
$47,53 |
|
0.00458000 |
$51,23 |
|
0.00407958 |
$45,63 |
|
0.00411214 |
$45,99 |
|
0.00416399 |
$46,57 |
|
0.00452205 |
$50,58 |
|
0.00446033 |
$49,89 |
|
0.02300000 |
$257,26 |
|
0.00411609 |
$46,04 |
|
0.00410000 |
$45,86 |
|
0.00424000 |
$47,42 |
|
0.00413000 |
$46,19 |
|
0.00420687 |
$47,05 |
|
0.00439063 |
$49,11 |
|
0.00464000 |
$51,90 |
|
0.01277074 |
$142,84 |
|
0.00412712 |
$46,16 |
|
0.00823000 |
$92,05 |
|
0.00456027 |
$51,01 |
|
0.00410000 |
$45,86 |
|
0.00424000 |
$47,42 |
|
0.00409550 |
$45,81 |
|
0.00409049 |
$45,75 |
|
0.00408537 |
$45,69 |
|
0.00455763 |
$50,98 |
|
0.01340000 |
$149,88 |
|
0.00419874 |
$46,96 |
|
0.00422344 |
$47,24 |
|
0.00413368 |
$46,24 |
|
0.00432000 |
$48,32 |
|
0.00418632 |
$46,82 |
|
0.00410000 |
$45,86 |
|
0.00423313 |
$47,35 |
|
0.00415263 |
$46,45 |
|
0.00459599 |
$51,41 |
|
0.00436701 |
$48,85 |
|
0.00413011 |
$46,20 |
|
0.00420000 |
$46,98 |
|
0.00420534 |
$47,04 |
|
0.00456864 |
$51,10 |
|
0.00414851 |
$46,40 |
|
0.00423958 |
$47,42 |
|
0.00415430 |
$46,47 |
|
0.00450000 |
$50,33 |
|
0.00422000 |
$47,20 |
|
0.00454496 |
$50,84 |
|
0.00418000 |
$46,75 |
|
0.00413340 |
$46,23 |
|
0.00432250 |
$48,35 |
|
0.00412637 |
$46,15 |
|
0.00422593 |
$47,27 |
|
0.00425539 |
$47,60 |
|
0.00419077 |
$46,87 |
|
0.00429940 |
$48,09 |
|
0.00416418 |
$46,58 |
|
0.00418770 |
$46,84 |
|
0.00409258 |
$45,78 |
|
0.00423759 |
$47,40 |
|
0.00418232 |
$46,78 |
|
0.00427717 |
$47,84 |
|
0.00425059 |
$47,54 |
|
0.00408482 |
$45,69 |
|
0.00409000 |
$45,75 |
|
0.00421992 |
$47,20 |
|
0.00420029 |
$46,98 |
|
0.00440865 |
$49,31 |
|
0.00429000 |
$47,98 |
|
0.00410684 |
$45,94 |
|
0.00412155 |
$46,10 |
|
0.00415845 |
$46,51 |
|
0.00408208 |
$45,66 |
|
0.00472489 |
$52,85 |
|
0.00410776 |
$45,95 |
|
0.00412500 |
$46,14 |
|
0.00421010 |
$47,09 |
|
0.00421400 |
$47,13 |
|
0.00419511 |
$46,92 |
|
0.00409870 |
$45,84 |
|
0.00420998 |
$47,09 |
|
0.00417647 |
$46,71 |
|
0.00420968 |
$47,09 |
|
0.00422000 |
$47,20 |
|
0.00420000 |
$46,98 |
|
0.00426066 |
$47,66 |
|
0.00452535 |
$50,62 |
|
0.00409500 |
$45,80 |
|
0.00408746 |
$45,72 |
|
0.00410000 |
$45,86 |
|
0.00421100 |
$47,10 |
|
0.00437971 |
$48,99 |
|
0.00422820 |
$47,29 |
|
0.00412458 |
$46,13 |
|
0.00421149 |
$47,11 |
|
0.00410000 |
$45,86 |
|
0.00423162 |
$47,33 |
|
0.00470050 |
$52,58 |
|
0.00440000 |
$49,21 |
|
0.00410000 |
$45,86 |
|
0.00436755 |
$48,85 |
|
0.00421636 |
$47,16 |
|
0.00417498 |
$46,70 |
|
0.00410000 |
$45,86 |
|
0.00418453 |
$46,80 |
|
0.00415002 |
$46,42 |
|
0.00409472 |
$45,80 |
|
0.00420000 |
$46,98 |
|
0.00428411 |
$47,92 |
|
0.00410195 |
$45,88 |
|
0.00420000 |
$46,98 |
|
0.00421000 |
$47,09 |
|
0.00420000 |
$46,98 |
|
0.00414670 |
$46,38 |
|
0.00416540 |
$46,59 |
|
0.00877449 |
$98,14 |
|
0.00446450 |
$49,94 |
|
0.00413150 |
$46,21 |
|
0.00418777 |
$46,84 |
|
0.00418328 |
$46,79 |
|
0.00420000 |
$46,98 |
|
0.00424846 |
$47,52 |
|
0.00423374 |
$47,35 |
|
0.00425532 |
$47,60 |
|
0.00420000 |
$46,98 |
|
0.00421712 |
$47,17 |
|
0.00420000 |
$46,98 |
|
0.00433137 |
$48,45 |
|
0.00413946 |
$46,30 |
|
0.00436800 |
$48,86 |
|
0.00437766 |
$48,96 |
|
0.00415000 |
$46,42 |
|
0.00415770 |
$46,50 |
|
0.00409076 |
$45,76 |
|
0.00425000 |
$47,54 |
|
0.00414583 |
$46,37 |
|
0.00409492 |
$45,80 |
|
0.00421000 |
$47,09 |
|
0.00409000 |
$45,75 |
|
0.00423810 |
$47,40 |
|
0.00420232 |
$47,00 |
|
0.00415521 |
$46,48 |
|
0.00411861 |
$46,07 |
|
0.00412000 |
$46,08 |
|
0.00413000 |
$46,19 |
|
0.00425000 |
$47,54 |
|
0.00422848 |
$47,30 |
|
0.00410671 |
$45,93 |
|
0.00419200 |
$46,89 |
|
0.00828643 |
$92,68 |
|
0.00415000 |
$46,42 |
|
0.00412259 |
$46,11 |
|
0.00414000 |
$46,31 |
|
0.00412904 |
$46,18 |
|
0.00445000 |
$49,77 |
|
0.00434670 |
$48,62 |
|
0.00422778 |
$47,29 |
|
0.00422000 |
$47,20 |
|
0.00434960 |
$48,65 |
|
0.00423281 |
$47,34 |
|
0.00428600 |
$47,94 |
|
0.00421789 |
$47,18 |
|
0.00434614 |
$48,61 |
|
0.00416212 |
$46,55 |
|
0.00421885 |
$47,19 |
|
0.00412937 |
$46,19 |
|
0.00408317 |
$45,67 |
|
0.00412884 |
$46,18 |
|
0.00452200 |
$50,58 |
|
0.00416000 |
$46,53 |
|
0.00420000 |
$46,98 |
|
0.00418357 |
$46,79 |
|
0.00419595 |
$46,93 |
|
0.00430000 |
$48,10 |
|
0.00451000 |
$50,44 |
|
0.00418700 |
$46,83 |
|
0.00443900 |
$49,65 |
|
0.00410999 |
$45,97 |
|
0.00408524 |
$45,69 |
|
0.03427992 |
$383,42 |
|
0.00408869 |
$45,73 |
|
0.00409000 |
$45,75 |
|
0.00455000 |
$50,89 |
|
0.00411835 |
$46,06 |
|
0.00410461 |
$45,91 |
|
0.00428189 |
$47,89 |
|
0.00413010 |
$46,20 |
|
0.00419064 |
$46,87 |
|
0.00423168 |
$47,33 |
|
0.00408100 |
$45,65 |
|
0.00419730 |
$46,95 |
|
0.00410993 |
$45,97 |
|
0.00413000 |
$46,19 |
|
0.00418582 |
$46,82 |
|
0.00434181 |
$48,56 |
|
0.00412000 |
$46,08 |
|
0.00411470 |
$46,02 |
|
0.00410000 |
$45,86 |
|
0.00435200 |
$48,68 |
|
0.00420000 |
$46,98 |
|
0.00415713 |
$46,50 |
|
0.00416224 |
$46,55 |
|
0.00413362 |
$46,23 |
|
0.00414005 |
$46,31 |
|
0.00416000 |
$46,53 |
|
0.00420000 |
$46,98 |
|
0.00411600 |
$46,04 |
|
0.00415530 |
$46,48 |
|
0.00417918 |
$46,74 |
|
0.00414000 |
$46,31 |
|
0.00422366 |
$47,24 |
|
0.00416938 |
$46,63 |
|
0.00418037 |
$46,76 |
|
0.00410491 |
$45,91 |
|
0.00427500 |
$47,82 |
|
0.00864227 |
$96,66 |
|
0.00430723 |
$48,18 |
|
0.00413563 |
$46,26 |
|
0.00441176 |
$49,35 |
|
0.00424738 |
$47,51 |
|
0.00419178 |
$46,89 |
|
0.00410000 |
$45,86 |
|
0.00413786 |
$46,28 |
|
0.00420498 |
$47,03 |
|
0.00436984 |
$48,88 |
|
0.00410000 |
$45,86 |
|
0.00421600 |
$47,16 |
|
0.00433500 |
$48,49 |
|
0.00422440 |
$47,25 |
|
0.00409267 |
$45,78 |
|
0.00418547 |
$46,81 |
|
0.00410784 |
$45,95 |
|
0.00435791 |
$48,74 |
|
0.00425625 |
$47,61 |
|
0.00421600 |
$47,16 |
|
0.00433303 |
$48,46 |
|
0.00418664 |
$46,83 |
|
0.00418048 |
$46,76 |
|
0.00420000 |
$46,98 |
|
0.00424000 |
$47,42 |
|
0.00419323 |
$46,90 |
|
0.00408000 |
$45,63 |
|
0.00412276 |
$46,11 |
|
0.00421973 |
$47,20 |
|
0.00420560 |
$47,04 |
|
0.00410795 |
$45,95 |
|
0.00427350 |
$47,80 |
|
0.00408000 |
$45,63 |
|
0.00421000 |
$47,09 |
|
0.00408300 |
$45,67 |
|
0.00440000 |
$49,21 |
|
0.00415306 |
$46,45 |
|
0.00424000 |
$47,42 |
|
0.00450697 |
$50,41 |
|
0.00418000 |
$46,75 |
|
0.00419375 |
$46,91 |
|
0.00409853 |
$45,84 |
|
0.00423931 |
$47,42 |
|
0.00454258 |
$50,81 |
|
0.00413479 |
$46,25 |
|
0.00440000 |
$49,21 |
|
0.00419309 |
$46,90 |
|
0.00415000 |
$46,42 |
|
0.00421486 |
$47,14 |
|
0.00424367 |
$47,47 |
|
0.00420873 |
$47,07 |
|
0.00437732 |
$48,96 |
|
0.00416000 |
$46,53 |
|
0.00448000 |
$50,11 |
|
0.00419179 |
$46,89 |
|
0.00416245 |
$46,56 |
|
0.00418315 |
$46,79 |
|
0.00433899 |
$48,53 |
|
0.00413363 |
$46,23 |
|
0.00411925 |
$46,07 |
|
0.00439567 |
$49,17 |
|
0.00420000 |
$46,98 |
|
0.00435000 |
$48,65 |
|
0.00419190 |
$46,89 |
|
0.00444308 |
$49,70 |
|
0.00819984 |
$91,72 |
|
0.00415131 |
$46,43 |
|
0.00420000 |
$46,98 |
|
0.00410000 |
$45,86 |
|
0.00420000 |
$46,98 |
|
0.00419000 |
$46,87 |
|
0.00418108 |
$46,77 |
|
0.00433230 |
$48,46 |
|
0.00466892 |
$52,22 |
|
0.00410816 |
$45,95 |
|
0.00424383 |
$47,47 |
|
0.00448000 |
$50,11 |
|
0.00615027 |
$68,79 |
|
0.00430000 |
$48,10 |
|
0.00412800 |
$46,17 |
|
0.00420477 |
$47,03 |
|
0.00422400 |
$47,25 |
|
0.00420070 |
$46,98 |
|
0.00409500 |
$45,80 |
|
0.00435945 |
$48,76 |
|
0.00420200 |
$47,00 |
|
0.00422000 |
$47,20 |
|
0.00425170 |
$47,56 |
|
0.00415000 |
$46,42 |
|
0.00446943 |
$49,99 |
|
0.00435858 |
$48,75 |
|
0.00410720 |
$45,94 |
|
0.00410854 |
$45,95 |
|
0.00412358 |
$46,12 |
|
0.00447300 |
$50,03 |
|
0.00418000 |
$46,75 |
|
0.00422902 |
$47,30 |
|
0.00409565 |
$45,81 |
|
0.00415679 |
$46,49 |
|
0.00421796 |
$47,18 |
|
0.00425040 |
$47,54 |
|
0.00408470 |
$45,69 |
|
0.00427399 |
$47,80 |
|
0.00420000 |
$46,98 |
|
0.00420000 |
$46,98 |
|
0.00423367 |
$47,35 |
|
0.00426569 |
$47,71 |
|
0.00420230 |
$47,00 |
|
0.00413940 |
$46,30 |
|
0.00415396 |
$46,46 |
|
0.00414642 |
$46,38 |
|
0.00434700 |
$48,62 |
|
0.00425487 |
$47,59 |
|
0.00839000 |
$93,84 |
|
0.00412517 |
$46,14 |
|
0.00410318 |
$45,89 |
|
0.00420492 |
$47,03 |
|
0.00420646 |
$47,05 |
|
0.00411510 |
$46,03 |
|
0.00420402 |
$47,02 |
|
0.00421022 |
$47,09 |
|
0.00416349 |
$46,57 |
|
0.00421924 |
$47,19 |
|
0.00445214 |
$49,80 |
|
0.00410000 |
$45,86 |
|
0.00416491 |
$46,58 |
|
0.00438962 |
$49,10 |
|
0.00410000 |
$45,86 |
|
0.00415635 |
$46,49 |
|
0.00423400 |
$47,36 |
|
0.05940828 |
$664,48 |
|
0.00410000 |
$45,86 |
|
0.00445319 |
$49,81 |
|
0.00417332 |
$46,68 |
|
0.00440000 |
$49,21 |
|
0.00410000 |
$45,86 |
|
0.00445982 |
$49,88 |
|
0.00410131 |
$45,87 |
|
0.00429999 |
$48,10 |
|
0.00410783 |
$45,95 |
|
0.00423051 |
$47,32 |
|
0.00413272 |
$46,22 |
|
0.00423687 |
$47,39 |
|
0.00410271 |
$45,89 |
|
0.00425627 |
$47,61 |
|
0.00413549 |
$46,26 |
|
0.00413800 |
$46,28 |
|
0.00416664 |
$46,60 |
|
0.00410000 |
$45,86 |
|
0.00430000 |
$48,10 |
|
0.00420000 |
$46,98 |
|
0.00432261 |
$48,35 |
|
0.00421669 |
$47,16 |
|
0.00450000 |
$50,33 |
|
0.00436949 |
$48,87 |
|
0.00337874 |
$37,79 |
|
0.00428852 |
$47,97 |
|
0.00423624 |
$47,38 |
|
0.00421744 |
$47,17 |
|
0.00420000 |
$46,98 |
|
0.00465883 |
$52,11 |
|
0.00427500 |
$47,82 |
|
0.00435641 |
$48,73 |
|
0.00464728 |
$51,98 |
|
0.00459925 |
$51,44 |
|
0.00437000 |
$48,88 |
|
0.00421253 |
$47,12 |
|
0.00420032 |
$46,98 |
|
0.00415900 |
$46,52 |
|
0.00422886 |
$47,30 |
|
0.00421007 |
$47,09 |
|
0.00422844 |
$47,30 |
|
0.00430739 |
$48,18 |
|
0.00410000 |
$45,86 |
|
0.00640000 |
$71,58 |
|
0.00414570 |
$46,37 |
|
0.00414806 |
$46,40 |
|
0.00417691 |
$46,72 |
|
0.00422700 |
$47,28 |
|
0.00421015 |
$47,09 |
|
0.00432000 |
$48,32 |
|
0.00415457 |
$46,47 |
|
0.00450930 |
$50,44 |
|
0.00409673 |
$45,82 |
|
0.00420000 |
$46,98 |
|
0.34031000 |
$3 806,37 |
|
0.02413085 |
$269,90 |
|
0.00419115 |
$46,88 |
|
0.00432631 |
$48,39 |
|
0.00426080 |
$47,66 |
|
0.00445438 |
$49,82 |
|
0.00450000 |
$50,33 |
|
0.00417401 |
$46,69 |
|
0.00420000 |
$46,98 |
|
0.00411142 |
$45,99 |
|
0.00410000 |
$45,86 |
|
0.00440616 |
$49,28 |
|
0.00436759 |
$48,85 |
|
0.00413687 |
$46,27 |
|
0.00415539 |
$46,48 |
|
0.00430000 |
$48,10 |
|
0.00419602 |
$46,93 |
|
0.00411324 |
$46,01 |
|
0.00410677 |
$45,93 |
|
0.00411800 |
$46,06 |
|
0.00423765 |
$47,40 |
|
0.00413252 |
$46,22 |
|
0.00419079 |
$46,87 |
|
0.00410000 |
$45,86 |
|
0.00409836 |
$45,84 |
|
0.00418405 |
$46,80 |
|
0.00430000 |
$48,10 |
|
0.00438626 |
$49,06 |
|
0.00421871 |
$47,19 |
|
0.00414705 |
$46,38 |
|
0.00408468 |
$45,69 |
|
0.00416000 |
$46,53 |
|
0.00410879 |
$45,96 |
|
0.00434160 |
$48,56 |
|
0.00429052 |
$47,99 |
|
0.00414752 |
$46,39 |
|
0.00460459 |
$51,50 |
|
0.00421340 |
$47,13 |
|
0.00443000 |
$49,55 |
|
0.00410478 |
$45,91 |
|
0.00458000 |
$51,23 |
|
0.01040313 |
$116,36 |
|
0.00468600 |
$52,41 |
|
0.00417158 |
$46,66 |
|
0.00448069 |
$50,12 |
|
0.00417814 |
$46,73 |
|
0.00415468 |
$46,47 |
|
0.00410000 |
$45,86 |
|
0.00420000 |
$46,98 |
|
0.00450000 |
$50,33 |
|
0.00423044 |
$47,32 |
|
0.00420660 |
$47,05 |
|
0.00447750 |
$50,08 |
|
0.00434935 |
$48,65 |
|
0.00413285 |
$46,23 |
|
0.00418400 |
$46,80 |
|
0.00449400 |
$50,27 |
|
0.00467374 |
$52,28 |
|
0.00416210 |
$46,55 |
|
0.00412863 |
$46,18 |
|
0.00412830 |
$46,18 |
|
0.00408947 |
$45,74 |
|
0.00417563 |
$46,70 |
|
0.00423010 |
$47,31 |
|
0.00421572 |
$47,15 |
|
0.00408831 |
$45,73 |
|
0.00410000 |
$45,86 |
|
0.00417058 |
$46,65 |
|
0.00417674 |
$46,72 |
|
0.00444131 |
$49,68 |
|
0.00423426 |
$47,36 |
|
0.00422891 |
$47,30 |
|
0.00411209 |
$45,99 |
|
0.00414000 |
$46,31 |
|
0.00416821 |
$46,62 |
|
0.00416925 |
$46,63 |
|
0.00410000 |
$45,86 |
|
0.00408592 |
$45,70 |
|
0.00452443 |
$50,61 |
|
0.00455000 |
$50,89 |
|
0.00422458 |
$47,25 |
|
0.00417068 |
$46,65 |
|
0.00421468 |
$47,14 |
|
0.00435000 |
$48,65 |
|
0.00421384 |
$47,13 |
|
0.00419437 |
$46,91 |
|
0.00414183 |
$46,33 |
|
0.00450000 |
$50,33 |
|
0.00414832 |
$46,40 |
|
0.00471714 |
$52,76 |
|
0.00465137 |
$52,03 |
|
0.00415889 |
$46,52 |
|
0.00415000 |
$46,42 |
|
0.00420000 |
$46,98 |
|
0.00420000 |
$46,98 |
|
0.00413340 |
$46,23 |
|
0.00423000 |
$47,31 |
|
0.00411916 |
$46,07 |
|
0.00415933 |
$46,52 |
|
0.00415613 |
$46,49 |
|
0.00424000 |
$47,42 |
|
0.00448823 |
$50,20 |
|
0.00419142 |
$46,88 |
|
0.00420412 |
$47,02 |
|
0.00426409 |
$47,69 |
|
0.00416369 |
$46,57 |
|
0.00451030 |
$50,45 |
|
0.00418277 |
$46,78 |
|
0.00423876 |
$47,41 |
|
0.00408000 |
$45,63 |
|
0.00415963 |
$46,53 |
|
0.00420000 |
$46,98 |