|
0.03505327 |
$532,31 |
|
0.03565393 |
$541,43 |
|
0.03568364 |
$541,88 |
|
0.03527356 |
$535,65 |
|
0.03565300 |
$541,42 |
|
0.03550000 |
$539,09 |
|
0.03689935 |
$560,34 |
|
0.03550000 |
$539,09 |
|
0.03510382 |
$533,08 |
|
0.03744000 |
$568,55 |
|
0.03719981 |
$564,91 |
|
0.03562527 |
$540,99 |
|
0.03557287 |
$540,20 |
|
0.03685577 |
$559,68 |
|
0.03548616 |
$538,88 |
|
0.03626223 |
$550,67 |
|
0.03551836 |
$539,37 |
|
0.03550000 |
$539,09 |
|
0.03509296 |
$532,91 |
|
0.03559688 |
$540,56 |
|
0.03559600 |
$540,55 |
|
0.03507522 |
$532,64 |
|
0.03537954 |
$537,26 |
|
0.03726267 |
$565,86 |
|
0.03741492 |
$568,17 |
|
0.03626687 |
$550,74 |
|
0.03600000 |
$546,69 |
|
0.03880000 |
$589,21 |
|
0.03533893 |
$536,65 |
|
0.03508805 |
$532,84 |
|
0.03598935 |
$546,52 |
|
0.03550000 |
$539,09 |
|
0.03527183 |
$535,63 |
|
0.03570005 |
$542,13 |
|
0.03592697 |
$545,58 |
|
0.03675882 |
$558,21 |
|
0.03514629 |
$533,72 |
|
0.03507300 |
$532,61 |
|
0.03550000 |
$539,09 |
|
0.03830237 |
$581,65 |
|
0.03855500 |
$585,48 |
|
0.03541968 |
$537,87 |
|
0.03539100 |
$537,44 |
|
0.03664084 |
$556,42 |
|
0.03655732 |
$555,15 |
|
0.03600000 |
$546,69 |
|
0.03517631 |
$534,18 |
|
0.03586687 |
$544,66 |
|
0.03559991 |
$540,61 |
|
0.03577228 |
$543,23 |
|
0.03557146 |
$540,18 |
|
0.03573204 |
$542,62 |
|
0.03609443 |
$548,12 |
|
0.03668638 |
$557,11 |
|
0.03521540 |
$534,77 |
|
0.03511487 |
$533,24 |
|
0.03680626 |
$558,93 |
|
0.03528099 |
$535,77 |
|
0.03550000 |
$539,09 |
|
0.03568512 |
$541,90 |
|
0.03523618 |
$535,09 |
|
0.03727600 |
$566,06 |
|
0.07105631 |
$1 079,04 |
|
0.03504700 |
$532,21 |
|
0.03813300 |
$579,08 |
|
0.03537689 |
$537,22 |
|
0.03562708 |
$541,02 |
|
0.03550000 |
$539,09 |
|
0.03557546 |
$540,24 |
|
0.03600000 |
$546,69 |
|
0.03541628 |
$537,82 |
|
0.03730652 |
$566,53 |
|
0.03503888 |
$532,09 |
|
0.03680039 |
$558,84 |
|
0.03561254 |
$540,80 |
|
0.03860112 |
$586,19 |
|
0.03556928 |
$540,14 |
|
0.03590572 |
$545,25 |
|
0.03543336 |
$538,08 |
|
0.03647393 |
$553,88 |
|
0.03506803 |
$532,53 |
|
0.03734224 |
$567,07 |
|
0.03551600 |
$539,34 |
|
0.03553264 |
$539,59 |
|
0.03544798 |
$538,30 |
|
0.03554000 |
$539,70 |
|
0.03600000 |
$546,69 |
|
0.03546190 |
$538,51 |
|
0.03543265 |
$538,07 |
|
0.03558719 |
$540,42 |
|
0.03570000 |
$542,13 |
|
0.03512259 |
$533,36 |
|
0.03736742 |
$567,45 |
|
0.03537763 |
$537,23 |
|
0.03510563 |
$533,10 |
|
0.03559991 |
$540,61 |
|
0.03635426 |
$552,06 |
|
0.03523380 |
$535,05 |
|
0.03563823 |
$541,19 |
|
0.03516444 |
$534,00 |
|
0.03687759 |
$560,01 |
|
0.03548480 |
$538,86 |
|
0.03550000 |
$539,09 |
|
0.03589757 |
$545,13 |
|
0.03543942 |
$538,17 |
|
0.03511893 |
$533,31 |
|
0.03555000 |
$539,85 |
|
0.03763657 |
$571,54 |
|
0.03600000 |
$546,69 |
|
0.03563170 |
$541,09 |
|
0.03677551 |
$558,46 |
|
0.03550000 |
$539,09 |
|
0.03599968 |
$546,68 |
|
0.03504711 |
$532,21 |
|
0.07096808 |
$1 077,70 |
|
0.03662569 |
$556,19 |
|
0.00405149 |
$61,52 |
|
0.03561000 |
$540,76 |
|
0.03600000 |
$546,69 |
|
0.03742031 |
$568,25 |
|
0.03565340 |
$541,42 |
|
0.03572500 |
$542,51 |
|
0.03550000 |
$539,09 |
|
0.03759594 |
$570,92 |
|
0.03657371 |
$555,40 |
|
0.03511238 |
$533,21 |
|
0.07203150 |
$1 093,85 |
|
0.03613214 |
$548,69 |
|
0.03605506 |
$547,52 |
|
0.03596626 |
$546,17 |
|
0.03523402 |
$535,05 |
|
0.03550000 |
$539,09 |
|
0.03568301 |
$541,87 |
|
0.03533928 |
$536,65 |
|
0.03900000 |
$592,24 |
|
0.03941972 |
$598,62 |
|
0.03517500 |
$534,16 |
|
0.03545019 |
$538,34 |
|
0.03577236 |
$543,23 |
|
0.03520787 |
$534,66 |
|
0.03556100 |
$540,02 |
|
0.03535874 |
$536,95 |
|
0.03528839 |
$535,88 |
|
0.03567266 |
$541,71 |
|
0.03577000 |
$543,19 |
|
0.03563000 |
$541,07 |
|
0.03774960 |
$573,25 |
|
0.03675000 |
$558,07 |
|
0.03546104 |
$538,50 |
|
0.03528441 |
$535,82 |
|
0.03835000 |
$582,37 |
|
0.03650000 |
$554,28 |
|
0.03550000 |
$539,09 |
|
0.03591748 |
$545,43 |
|
0.03523146 |
$535,01 |
|
0.03600000 |
$546,69 |
|
0.03611000 |
$548,36 |
|
0.03550000 |
$539,09 |
|
0.03629739 |
$551,20 |
|
0.03577200 |
$543,22 |
|
0.03624071 |
$550,34 |
|
0.03533694 |
$536,62 |
|
0.03546221 |
$538,52 |
|
0.03582544 |
$544,03 |
|
0.07061596 |
$1 072,35 |
|
0.03533487 |
$536,58 |
|
0.03630061 |
$551,25 |
|
0.03538503 |
$537,35 |
|
0.03558745 |
$540,42 |
|
0.03565000 |
$541,37 |
|
0.03560000 |
$540,61 |
|
0.03640859 |
$552,89 |
|
0.03564317 |
$541,27 |
|
0.03616807 |
$549,24 |
|
0.03561632 |
$540,86 |
|
0.03800000 |
$577,06 |
|
0.03550000 |
$539,09 |
|
0.03507227 |
$532,60 |
|
0.03553392 |
$539,61 |
|
0.03607316 |
$547,80 |
|
0.03550000 |
$539,09 |
|
0.03600000 |
$546,69 |
|
0.03556645 |
$540,10 |
|
0.07091303 |
$1 076,86 |
|
0.03759047 |
$570,84 |
|
0.03550000 |
$539,09 |
|
0.03572000 |
$542,43 |
|
0.03608123 |
$547,92 |
|
0.03533387 |
$536,57 |
|
0.03735497 |
$567,26 |
|
0.03553052 |
$539,56 |
|
0.03509291 |
$532,91 |
|
0.03521940 |
$534,83 |
|
0.03543657 |
$538,13 |
|
0.03704000 |
$562,48 |
|
0.03602400 |
$547,05 |
|
0.03574000 |
$542,74 |
|
0.03505606 |
$532,35 |
|
0.03566800 |
$541,64 |
|
0.03562219 |
$540,95 |
|
0.03650000 |
$554,28 |
|
0.03733514 |
$566,96 |
|
0.03650000 |
$554,28 |
|
0.03587832 |
$544,84 |
|
0.03577522 |
$543,27 |
|
0.03556896 |
$540,14 |
|
0.03550000 |
$539,09 |
|
0.03528799 |
$535,87 |
|
0.03507996 |
$532,71 |
|
0.03640200 |
$552,79 |
|
0.03524227 |
$535,18 |
|
0.03550000 |
$539,09 |
|
0.03598974 |
$546,53 |
|
0.03560000 |
$540,61 |
|
0.03508000 |
$532,71 |
|
0.03529698 |
$536,01 |
|
0.03576199 |
$543,07 |
|
0.03550000 |
$539,09 |
|
0.03526937 |
$535,59 |
|
0.03552500 |
$539,47 |
|
0.03548634 |
$538,88 |
|
0.03550000 |
$539,09 |
|
0.03506122 |
$532,43 |
|
0.03795000 |
$576,30 |
|
0.03647238 |
$553,86 |
|
0.03506960 |
$532,56 |
|
0.03618000 |
$549,42 |
|
0.03550995 |
$539,24 |
|
0.03536695 |
$537,07 |
|
0.03631098 |
$551,41 |
|
0.03522301 |
$534,89 |
|
0.03557946 |
$540,30 |
|
0.03564147 |
$541,24 |
|
0.03808423 |
$578,34 |
|
0.03647513 |
$553,90 |
|
0.03509570 |
$532,95 |
|
0.03552219 |
$539,43 |
|
0.03600721 |
$546,79 |
|
0.03750000 |
$569,46 |
|
0.03599999 |
$546,69 |
|
0.03566195 |
$541,55 |
|
0.03586677 |
$544,66 |
|
0.03569135 |
$542,00 |
|
0.03667700 |
$556,97 |
|
0.03652121 |
$554,60 |
|
0.03527415 |
$535,66 |
|
0.03681768 |
$559,10 |
|
0.03675034 |
$558,08 |
|
0.03791065 |
$575,70 |
|
0.03744343 |
$568,60 |
|
0.03600000 |
$546,69 |
|
0.03546369 |
$538,54 |
|
0.03528089 |
$535,77 |
|
0.03581248 |
$543,84 |
|
0.03807445 |
$578,19 |
|
0.03518000 |
$534,23 |
|
0.03521224 |
$534,72 |
|
0.03653787 |
$554,85 |
|
0.03640000 |
$552,76 |
|
0.03743113 |
$568,42 |
|
0.03504000 |
$532,11 |
|
0.03507371 |
$532,62 |
|
0.03603904 |
$547,28 |
|
0.03560550 |
$540,69 |
|
0.03636000 |
$552,15 |
|
0.03635160 |
$552,02 |
|
0.03549064 |
$538,95 |
|
0.03550000 |
$539,09 |
|
0.03550746 |
$539,21 |
|
0.03510042 |
$533,02 |
|
0.03766050 |
$571,90 |
|
0.03564496 |
$541,29 |
|
0.03533190 |
$536,54 |
|
0.03786135 |
$574,95 |
|
0.03521658 |
$534,79 |
|
0.03544239 |
$538,22 |
|
0.03588430 |
$544,93 |
|
0.03507688 |
$532,67 |
|
0.03506534 |
$532,49 |
|
0.03513866 |
$533,61 |
|
0.03560682 |
$540,71 |
|
0.03550000 |
$539,09 |
|
0.03538619 |
$537,36 |
|
0.03550000 |
$539,09 |
|
0.03523750 |
$535,11 |
|
0.03545033 |
$538,34 |
|
0.03533557 |
$536,60 |
|
0.03533753 |
$536,63 |
|
0.03600000 |
$546,69 |
|
0.03600000 |
$546,69 |
|
0.03516971 |
$534,08 |
|
0.03570000 |
$542,13 |
|
0.03538387 |
$537,33 |
|
0.03651778 |
$554,55 |
|
0.03504540 |
$532,19 |
|
0.03554000 |
$539,70 |
|
0.03625013 |
$550,48 |
|
0.03635658 |
$552,10 |
|
0.03541578 |
$537,81 |
|
0.03566684 |
$541,63 |
|
0.03566167 |
$541,55 |
|
0.04000000 |
$607,43 |
|
0.03584229 |
$544,29 |
|
0.03507851 |
$532,69 |
|
0.03504000 |
$532,11 |
|
0.03552086 |
$539,41 |
|
0.03600000 |
$546,69 |
|
0.03736733 |
$567,45 |
|
0.03732729 |
$566,84 |
|
0.03524000 |
$535,14 |
|
0.03650000 |
$554,28 |
|
0.03540000 |
$537,57 |
|
0.03690820 |
$560,48 |
|
0.03630646 |
$551,34 |
|
0.03553960 |
$539,69 |
|
0.03588626 |
$544,96 |
|
0.03566312 |
$541,57 |
|
0.03822000 |
$580,40 |
|
0.04056201 |
$615,96 |
|
0.03558825 |
$540,43 |
|
0.03550000 |
$539,09 |
|
0.03654330 |
$554,94 |
|
0.03539401 |
$537,48 |
|
0.03559474 |
$540,53 |
|
0.03856400 |
$585,62 |
|
0.03650000 |
$554,28 |
|
0.03529324 |
$535,95 |
|
0.03590821 |
$545,29 |
|
0.03592300 |
$545,52 |
|
0.03600000 |
$546,69 |
|
0.03512146 |
$533,34 |
|
0.03543928 |
$538,17 |
|
0.03550000 |
$539,09 |
|
0.03634000 |
$551,85 |
|
0.03639170 |
$552,63 |
|
0.03900000 |
$592,24 |
|
0.03629000 |
$551,09 |
|
0.03535601 |
$536,91 |
|
0.03643860 |
$553,35 |
|
0.03670974 |
$557,46 |
|
0.03626942 |
$550,78 |
|
0.03554160 |
$539,72 |
|
0.03546838 |
$538,61 |
|
0.03650000 |
$554,28 |
|
0.03602246 |
$547,03 |
|
0.03600000 |
$546,69 |
|
0.03518565 |
$534,32 |
|
0.03638996 |
$552,61 |
|
0.03605471 |
$547,52 |
|
0.03550000 |
$539,09 |
|
0.03510000 |
$533,02 |
|
0.03667509 |
$556,94 |
|
0.03514850 |
$533,75 |
|
0.03530000 |
$536,06 |
|
0.03553545 |
$539,63 |
|
0.03556728 |
$540,11 |
|
0.03552372 |
$539,45 |
|
0.03513520 |
$533,55 |
|
0.03551721 |
$539,35 |
|
0.03603604 |
$547,23 |
|
0.03600000 |
$546,69 |
|
0.03580520 |
$543,73 |
|
0.03550000 |
$539,09 |
|
0.03562991 |
$541,07 |
|
0.03521580 |
$534,78 |
|
0.03570516 |
$542,21 |
|
0.03824724 |
$580,81 |
|
0.03564554 |
$541,30 |
|
0.03525859 |
$535,43 |
|
0.03548328 |
$538,84 |
|
0.03561842 |
$540,89 |
|
0.03900000 |
$592,24 |
|
0.03562718 |
$541,02 |
|
0.03507225 |
$532,60 |
|
0.03520833 |
$534,66 |
|
0.03545516 |
$538,41 |
|
0.03610108 |
$548,22 |
|
0.03509208 |
$532,90 |
|
0.03600000 |
$546,69 |
|
0.03544552 |
$538,27 |
|
0.03534793 |
$536,78 |
|
0.03572294 |
$542,48 |
|
0.03590514 |
$545,24 |
|
0.03594396 |
$545,83 |
|
0.03593113 |
$545,64 |
|
0.03550000 |
$539,09 |
|
0.03649737 |
$554,24 |
|
0.03882223 |
$589,54 |
|
0.03916449 |
$594,74 |
|
0.03550000 |
$539,09 |
|
0.03709132 |
$563,26 |
|
0.03632701 |
$551,65 |
|
0.03542255 |
$537,92 |
|
0.03526114 |
$535,47 |
|
0.03528089 |
$535,77 |
|
0.03568572 |
$541,91 |
|
0.03520000 |
$534,54 |
|
0.03548622 |
$538,88 |
|
0.03550000 |
$539,09 |
|
0.03546725 |
$538,60 |
|
0.03511271 |
$533,21 |
|
0.03506310 |
$532,46 |
|
0.03629447 |
$551,16 |
|
0.03573000 |
$542,59 |
|
0.03532388 |
$536,42 |
|
0.03840814 |
$583,25 |
|
0.03554907 |
$539,84 |
|
0.03600000 |
$546,69 |
|
0.03598774 |
$546,50 |
|
0.03684533 |
$559,52 |
|
0.03900000 |
$592,24 |
|
0.03523465 |
$535,06 |
|
0.03639198 |
$552,64 |
|
0.03560000 |
$540,61 |
|
0.03609871 |
$548,18 |
|
0.03562500 |
$540,99 |
|
0.03599833 |
$546,66 |
|
0.03559102 |
$540,47 |
|
0.03551590 |
$539,33 |
|
0.03527337 |
$535,65 |
|
0.03545985 |
$538,48 |
|
0.03554167 |
$539,73 |
|
0.03506359 |
$532,47 |
|
0.03666713 |
$556,82 |
|
0.03669034 |
$557,17 |
|
0.03541092 |
$537,74 |
|
0.03553000 |
$539,55 |
|
0.03533464 |
$536,58 |
|
0.03523144 |
$535,01 |
|
0.03520000 |
$534,54 |
|
0.03550000 |
$539,09 |
|
0.04083066 |
$620,04 |
|
0.03524873 |
$535,28 |
|
0.03550000 |
$539,09 |
|
0.03612680 |
$548,61 |
|
0.03650813 |
$554,40 |
|
0.03540000 |
$537,57 |
|
0.03559427 |
$540,52 |
|
0.03650000 |
$554,28 |
|
0.03600000 |
$546,69 |
|
0.03550000 |
$539,09 |
|
0.03560000 |
$540,61 |
|
0.03560000 |
$540,61 |
|
0.03520110 |
$534,55 |
|
0.03802455 |
$577,43 |
|
0.03600000 |
$546,69 |
|
0.03547804 |
$538,76 |
|
0.03547849 |
$538,77 |
|
0.03551000 |
$539,24 |
|
0.03753264 |
$569,96 |
|
0.04000000 |
$607,43 |
|
0.03600000 |
$546,69 |
|
0.03540000 |
$537,57 |
|
0.03646973 |
$553,82 |
|
0.03893000 |
$591,18 |
|
0.03532245 |
$536,40 |
|
0.03626715 |
$550,74 |
|
0.03504474 |
$532,18 |
|
0.03634988 |
$552,00 |
|
0.03576721 |
$543,15 |
|
0.03550000 |
$539,09 |
|
0.03636554 |
$552,24 |
|
0.03532260 |
$536,40 |
|
0.03900000 |
$592,24 |
|
0.03552621 |
$539,49 |
|
0.03759132 |
$570,85 |
|
0.03519555 |
$534,47 |
|
0.03697083 |
$561,43 |
|
0.04316532 |
$655,50 |
|
0.03750000 |
$569,46 |
|
0.03610000 |
$548,20 |
|
0.03550000 |
$539,09 |
|
0.04000000 |
$607,43 |
|
0.03678333 |
$558,58 |
|
0.03524632 |
$535,24 |
|
0.03600000 |
$546,69 |
|
0.03657000 |
$555,34 |
|
0.03600000 |
$546,69 |
|
0.03639937 |
$552,75 |
|
0.03537233 |
$537,15 |
|
0.03659930 |
$555,79 |
|
0.03802281 |
$577,40 |
|
0.03519438 |
$534,45 |
|
0.03602488 |
$547,06 |
|
0.03558785 |
$540,43 |
|
0.03658000 |
$555,49 |
|
0.03700000 |
$561,87 |
|
0.03586512 |
$544,64 |
|
0.03578385 |
$543,40 |
|
0.03506426 |
$532,48 |
|
0.03714900 |
$564,13 |
|
0.03745000 |
$568,70 |
|
0.03541464 |
$537,80 |
|
0.03630940 |
$551,38 |
|
0.03600000 |
$546,69 |
|
0.03558825 |
$540,43 |
|
0.03555422 |
$539,92 |
|
0.03585425 |
$544,47 |
|
0.03531882 |
$536,34 |
|
0.03550000 |
$539,09 |
|
0.03582171 |
$543,98 |
|
0.03509039 |
$532,87 |
|
0.03515200 |
$533,81 |
|
0.03723805 |
$565,49 |
|
0.03515253 |
$533,82 |
|
0.03587053 |
$544,72 |
|
0.03640000 |
$552,76 |
|
0.03553703 |
$539,65 |
|
0.03527652 |
$535,70 |
|
0.03659683 |
$555,75 |
|
0.03600000 |
$546,69 |
|
0.03550000 |
$539,09 |
|
0.03560000 |
$540,61 |
|
0.03538736 |
$537,38 |
|
0.03572705 |
$542,54 |
|
0.03760537 |
$571,06 |
|
0.03869810 |
$587,66 |
|
0.03540000 |
$537,57 |
|
0.03532835 |
$536,49 |
|
0.03798000 |
$576,75 |
|
0.03583293 |
$544,15 |
|
0.03528597 |
$535,84 |
|
0.03565510 |
$541,45 |
|
0.03760000 |
$570,98 |
|
0.03597200 |
$546,26 |
|
0.03550000 |
$539,09 |
|
0.03566300 |
$541,57 |
|
0.04000000 |
$607,43 |
|
0.03600000 |
$546,69 |
|
0.03550000 |
$539,09 |
|
0.03597464 |
$546,30 |
|
0.03551207 |
$539,28 |
|
0.03590190 |
$545,20 |
|
0.03586907 |
$544,70 |
|
0.03560208 |
$540,64 |
|
0.03588201 |
$544,89 |
|
0.03530147 |
$536,08 |
|
0.03662814 |
$556,22 |
|
0.03795643 |
$576,39 |
|
0.03536000 |
$536,97 |
|
0.03577416 |
$543,26 |
|
0.03552721 |
$539,51 |
|
0.03551313 |
$539,29 |
|
0.03514667 |
$533,73 |
|
0.03550000 |
$539,09 |
|
0.03550000 |
$539,09 |
|
0.03659000 |
$555,64 |
|
0.03678611 |
$558,62 |
|
0.03729921 |
$566,41 |