|
0.03450000 |
$305,52 |
|
0.03460530 |
$306,45 |
|
0.03450000 |
$305,52 |
|
0.03500000 |
$309,95 |
|
0.03464140 |
$306,77 |
|
0.03441733 |
$304,79 |
|
0.03517230 |
$311,48 |
|
0.03440000 |
$304,64 |
|
0.03471312 |
$307,41 |
|
0.03600000 |
$318,81 |
|
0.03436991 |
$304,37 |
|
0.03547448 |
$314,15 |
|
0.03445519 |
$305,12 |
|
0.03442439 |
$304,85 |
|
0.03434993 |
$304,19 |
|
0.03497888 |
$309,76 |
|
0.03500000 |
$309,95 |
|
0.03468642 |
$307,17 |
|
0.03475585 |
$307,79 |
|
0.03480000 |
$308,18 |
|
0.03460000 |
$306,41 |
|
0.03443076 |
$304,91 |
|
0.03439221 |
$304,57 |
|
0.03515295 |
$311,30 |
|
0.03503849 |
$310,29 |
|
0.03450000 |
$305,52 |
|
0.03463268 |
$306,70 |
|
0.03450000 |
$305,52 |
|
0.03434560 |
$304,15 |
|
0.03562916 |
$315,52 |
|
0.03545600 |
$313,99 |
|
0.03524900 |
$312,15 |
|
0.03466134 |
$306,95 |
|
0.03448982 |
$305,43 |
|
0.03649800 |
$323,22 |
|
0.03480000 |
$308,18 |
|
0.03506749 |
$310,55 |
|
0.03514356 |
$311,22 |
|
0.03446000 |
$305,17 |
|
0.03446298 |
$305,19 |
|
0.03528642 |
$312,49 |
|
0.03439000 |
$304,55 |
|
0.03462000 |
$306,58 |
|
0.03463857 |
$306,75 |
|
0.03464241 |
$306,78 |
|
0.03439000 |
$304,55 |
|
0.03466250 |
$306,96 |
|
0.03450000 |
$305,52 |
|
0.03430290 |
$303,78 |
|
0.03500000 |
$309,95 |
|
0.03463008 |
$306,67 |
|
0.03742474 |
$331,42 |
|
0.03475569 |
$307,79 |
|
0.03475565 |
$307,79 |
|
0.03494751 |
$309,48 |
|
0.03570654 |
$316,21 |
|
0.03472829 |
$307,54 |
|
0.03526092 |
$312,26 |
|
0.03451659 |
$305,67 |
|
0.03450000 |
$305,52 |
|
0.03538583 |
$313,37 |
|
0.03470000 |
$307,29 |
|
0.03455548 |
$306,01 |
|
0.03582042 |
$317,21 |
|
0.03450000 |
$305,52 |
|
0.03466000 |
$306,94 |
|
0.03519195 |
$311,65 |
|
0.03650000 |
$323,23 |
|
0.03565974 |
$315,79 |
|
0.03774100 |
$334,22 |
|
0.03456400 |
$306,09 |
|
0.03493200 |
$309,35 |
|
0.03630625 |
$321,52 |
|
0.03627889 |
$321,27 |
|
0.03460000 |
$306,41 |
|
0.03450000 |
$305,52 |
|
0.03515529 |
$311,32 |
|
0.03438300 |
$304,49 |
|
0.03508584 |
$310,71 |
|
0.03500000 |
$309,95 |
|
0.03470770 |
$307,36 |
|
0.03458524 |
$306,28 |
|
0.03519327 |
$311,66 |
|
0.03578400 |
$316,89 |
|
0.03508694 |
$310,72 |
|
0.03571937 |
$316,32 |
|
0.03474630 |
$307,70 |
|
0.03472039 |
$307,47 |
|
0.03509711 |
$310,81 |
|
0.03510373 |
$310,87 |
|
0.03669050 |
$324,92 |
|
0.03458000 |
$306,23 |
|
0.03462763 |
$306,65 |
|
0.03609705 |
$319,66 |
|
0.03450000 |
$305,52 |
|
0.03450187 |
$305,54 |
|
0.03478091 |
$308,01 |
|
0.07000000 |
$619,90 |
|
0.03500000 |
$309,95 |
|
0.03554785 |
$314,80 |
|
0.03500000 |
$309,95 |
|
0.03433648 |
$304,07 |
|
0.03540964 |
$313,58 |
|
0.03500000 |
$309,95 |
|
0.03519941 |
$311,72 |
|
0.03443100 |
$304,91 |
|
0.03561394 |
$315,39 |
|
0.03469890 |
$307,28 |
|
0.03506751 |
$310,55 |
|
0.03450000 |
$305,52 |
|
0.03442231 |
$304,83 |
|
0.03500000 |
$309,95 |
|
0.03507062 |
$310,57 |
|
0.06947877 |
$615,28 |
|
0.03557408 |
$315,03 |
|
0.03440549 |
$304,68 |
|
0.03516347 |
$311,40 |
|
0.03500000 |
$309,95 |
|
0.03436700 |
$304,34 |
|
0.03591722 |
$318,07 |
|
0.03912800 |
$346,51 |
|
0.03466949 |
$307,02 |
|
0.03497168 |
$309,70 |
|
0.03500000 |
$309,95 |
|
0.03477286 |
$307,94 |
|
0.03444803 |
$305,06 |
|
0.03442796 |
$304,88 |
|
0.03507293 |
$310,60 |
|
0.03589760 |
$317,90 |
|
0.03451088 |
$305,62 |
|
0.03500000 |
$309,95 |
|
0.03456440 |
$306,09 |
|
0.03450000 |
$305,52 |
|
0.03499602 |
$309,91 |
|
0.03439016 |
$304,55 |
|
0.03488300 |
$308,91 |
|
0.03450000 |
$305,52 |
|
0.03452366 |
$305,73 |
|
0.03432082 |
$303,93 |
|
0.03506576 |
$310,53 |
|
0.03500000 |
$309,95 |
|
0.03450141 |
$305,53 |
|
0.03474478 |
$307,69 |
|
0.03690658 |
$326,83 |
|
0.03438161 |
$304,47 |
|
0.03539172 |
$313,42 |
|
0.03518361 |
$311,58 |
|
0.03602000 |
$318,98 |
|
0.03577716 |
$316,83 |
|
0.03463686 |
$306,73 |
|
0.03450000 |
$305,52 |
|
0.03524954 |
$312,16 |
|
0.03567330 |
$315,91 |
|
0.03472000 |
$307,47 |
|
0.03450000 |
$305,52 |
|
0.03655769 |
$323,74 |
|
0.03501345 |
$310,07 |
|
0.03431092 |
$303,85 |
|
0.03722704 |
$329,67 |
|
0.03479107 |
$308,10 |
|
0.03543883 |
$313,84 |
|
0.03492811 |
$309,31 |
|
0.03440000 |
$304,64 |
|
0.03641000 |
$322,44 |
|
0.03553200 |
$314,66 |
|
0.03447648 |
$305,31 |
|
0.03490000 |
$309,06 |
|
0.03567817 |
$315,96 |
|
0.03488014 |
$308,89 |
|
0.03600000 |
$318,81 |
|
0.03465000 |
$306,85 |
|
0.03654638 |
$323,64 |
|
0.03464860 |
$306,84 |
|
0.03450692 |
$305,58 |
|
0.03589295 |
$317,86 |
|
0.03499292 |
$309,89 |
|
0.03550610 |
$314,43 |
|
0.03470000 |
$307,29 |
|
0.03450000 |
$305,52 |
|
0.03520000 |
$311,72 |
|
0.03500000 |
$309,95 |
|
0.03451611 |
$305,66 |
|
0.03495500 |
$309,55 |
|
0.03526400 |
$312,29 |
|
0.03452385 |
$305,73 |
|
0.03600000 |
$318,81 |
|
0.03478450 |
$308,04 |
|
0.03440739 |
$304,70 |
|
0.03548942 |
$314,28 |
|
0.03491583 |
$309,20 |
|
0.03542060 |
$313,67 |
|
0.03439716 |
$304,61 |
|
0.03495546 |
$309,56 |
|
0.03450454 |
$305,56 |
|
0.03440000 |
$304,64 |
|
0.03474490 |
$307,69 |
|
0.03732755 |
$330,56 |
|
0.03471759 |
$307,45 |
|
0.03464026 |
$306,76 |
|
0.03438000 |
$304,46 |
|
0.03563471 |
$315,57 |
|
0.03437151 |
$304,38 |
|
0.03436669 |
$304,34 |
|
0.03500000 |
$309,95 |
|
0.03474928 |
$307,73 |
|
0.03460000 |
$306,41 |
|
0.03499073 |
$309,87 |
|
0.03442855 |
$304,89 |
|
0.03500000 |
$309,95 |
|
0.03600053 |
$318,81 |
|
0.03447743 |
$305,32 |
|
0.03500000 |
$309,95 |
|
0.03565217 |
$315,72 |
|
0.03488776 |
$308,96 |
|
0.03440000 |
$304,64 |
|
0.03478648 |
$308,06 |
|
0.03430000 |
$303,75 |
|
0.03500000 |
$309,95 |
|
0.03450000 |
$305,52 |
|
0.03432000 |
$303,93 |
|
0.03434138 |
$304,12 |
|
0.03440000 |
$304,64 |
|
0.03468219 |
$307,14 |
|
0.03500000 |
$309,95 |
|
0.03569555 |
$316,11 |
|
0.03498549 |
$309,82 |
|
0.03440000 |
$304,64 |
|
0.03593401 |
$318,22 |
|
0.03460514 |
$306,45 |
|
0.03451243 |
$305,63 |
|
0.03550000 |
$314,38 |
|
0.00991389 |
$87,79 |
|
0.03471439 |
$307,42 |
|
0.03610000 |
$319,69 |
|
0.03532356 |
$312,81 |
|
0.03500000 |
$309,95 |
|
0.03484066 |
$308,54 |
|
0.03448000 |
$305,34 |
|
0.03460000 |
$306,41 |
|
0.03450000 |
$305,52 |
|
0.03480000 |
$308,18 |
|
0.03500000 |
$309,95 |
|
0.03446500 |
$305,21 |
|
0.03433523 |
$304,06 |
|
0.03506303 |
$310,51 |
|
0.03450000 |
$305,52 |
|
0.03524211 |
$312,09 |
|
0.03503631 |
$310,27 |
|
0.03490850 |
$309,14 |
|
0.03871304 |
$342,83 |
|
0.03455329 |
$305,99 |
|
0.03446000 |
$305,17 |
|
0.03622717 |
$320,82 |
|
0.03450000 |
$305,52 |
|
0.03458299 |
$306,26 |
|
0.03486256 |
$308,73 |
|
0.03500000 |
$309,95 |
|
0.03443036 |
$304,90 |
|
0.03437708 |
$304,43 |
|
0.03471955 |
$307,47 |
|
0.03443904 |
$304,98 |
|
0.06980000 |
$618,13 |
|
0.03501961 |
$310,12 |
|
0.03472000 |
$307,47 |
|
0.03476000 |
$307,82 |
|
0.03481979 |
$308,35 |
|
0.03460000 |
$306,41 |
|
0.03500000 |
$309,95 |
|
0.03437300 |
$304,40 |
|
0.03510746 |
$310,90 |
|
0.03488254 |
$308,91 |
|
0.03540000 |
$313,49 |
|
0.03439350 |
$304,58 |
|
0.03519301 |
$311,66 |
|
0.03756000 |
$332,62 |
|
0.03444112 |
$305,00 |
|
0.03481000 |
$308,27 |
|
0.03475000 |
$307,74 |
|
0.03463000 |
$306,67 |
|
0.03578092 |
$316,87 |
|
0.03476000 |
$307,82 |
|
0.03440000 |
$304,64 |
|
0.03440000 |
$304,64 |
|
0.03480876 |
$308,26 |
|
0.03432733 |
$303,99 |
|
0.03524000 |
$312,07 |
|
0.03651200 |
$323,34 |
|
0.03466953 |
$307,02 |
|
0.03456151 |
$306,07 |
|
0.03450623 |
$305,58 |
|
0.03460000 |
$306,41 |
|
0.03440797 |
$304,71 |
|
0.03530072 |
$312,61 |
|
0.03623009 |
$320,84 |
|
0.03471967 |
$307,47 |
|
0.03593753 |
$318,25 |
|
0.03451944 |
$305,69 |
|
0.03513352 |
$311,13 |
|
0.03500000 |
$309,95 |
|
0.03504676 |
$310,36 |
|
0.03503100 |
$310,22 |
|
0.03566082 |
$315,80 |
|
0.03506616 |
$310,54 |
|
0.03450000 |
$305,52 |
|
0.03500000 |
$309,95 |
|
0.03498874 |
$309,85 |
|
0.03500000 |
$309,95 |
|
0.03500000 |
$309,95 |
|
0.03443429 |
$304,94 |
|
0.03446016 |
$305,17 |
|
0.03438400 |
$304,49 |
|
0.03552799 |
$314,63 |
|
0.03500000 |
$309,95 |
|
0.03608998 |
$319,60 |
|
0.03594450 |
$318,31 |
|
0.03500000 |
$309,95 |
|
0.03470582 |
$307,34 |
|
0.06914200 |
$612,30 |
|
0.03510000 |
$310,84 |
|
0.03458257 |
$306,25 |
|
0.03491408 |
$309,19 |
|
0.03515628 |
$311,33 |
|
0.03503790 |
$310,29 |
|
0.03505739 |
$310,46 |
|
0.03734679 |
$330,73 |
|
0.03430813 |
$303,82 |
|
0.03471000 |
$307,38 |
|
0.03475000 |
$307,74 |
|
0.03572960 |
$316,41 |
|
0.03598830 |
$318,70 |
|
0.03511119 |
$310,93 |
|
0.03510000 |
$310,84 |
|
0.03465073 |
$306,86 |
|
0.03604397 |
$319,19 |
|
0.03612984 |
$319,96 |
|
0.03489627 |
$309,03 |
|
0.03457889 |
$306,22 |
|
0.03659900 |
$324,11 |
|
0.03555765 |
$314,89 |
|
0.03500000 |
$309,95 |
|
0.03541000 |
$313,58 |
|
0.03455350 |
$306,00 |
|
0.03500000 |
$309,95 |
|
0.03471541 |
$307,43 |
|
0.03520895 |
$311,80 |
|
0.03577514 |
$316,81 |
|
0.03488235 |
$308,91 |
|
0.03471689 |
$307,44 |
|
0.03455200 |
$305,98 |
|
0.03439185 |
$304,56 |
|
0.03500000 |
$309,95 |
|
0.03433547 |
$304,06 |
|
0.03450228 |
$305,54 |
|
0.03595667 |
$318,42 |
|
0.03498682 |
$309,83 |
|
0.03500000 |
$309,95 |
|
0.03443799 |
$304,97 |
|
0.03641837 |
$322,51 |
|
0.03584229 |
$317,41 |
|
0.03469938 |
$307,29 |
|
0.03552560 |
$314,60 |
|
0.03471235 |
$307,40 |
|
0.03534956 |
$313,05 |
|
0.03471300 |
$307,41 |
|
0.03448297 |
$305,37 |
|
0.03441756 |
$304,79 |
|
0.03430258 |
$303,77 |
|
0.03500000 |
$309,95 |
|
0.03453600 |
$305,84 |
|
0.03497674 |
$309,74 |
|
0.03500000 |
$309,95 |
|
0.03435712 |
$304,26 |
|
0.03458300 |
$306,26 |
|
0.03647180 |
$322,98 |
|
0.03519864 |
$311,71 |
|
0.03472792 |
$307,54 |
|
0.03430803 |
$303,82 |
|
0.03500000 |
$309,95 |
|
0.03500000 |
$309,95 |
|
0.03600000 |
$318,81 |
|
0.03500000 |
$309,95 |
|
0.03500184 |
$309,97 |
|
0.03503942 |
$310,30 |
|
0.03500000 |
$309,95 |
|
0.03431000 |
$303,84 |
|
0.03662252 |
$324,32 |
|
0.03552876 |
$314,63 |
|
0.03584000 |
$317,39 |
|
0.03520000 |
$311,72 |
|
0.03504834 |
$310,38 |
|
0.03470674 |
$307,35 |
|
0.03458867 |
$306,31 |
|
0.03663700 |
$324,45 |
|
0.03539823 |
$313,48 |
|
0.03475714 |
$307,80 |
|
0.03487320 |
$308,83 |
|
0.03459000 |
$306,32 |
|
0.03520076 |
$311,73 |
|
0.03445091 |
$305,09 |
|
0.03488225 |
$308,91 |
|
0.03434740 |
$304,17 |
|
0.03562837 |
$315,51 |
|
0.03432063 |
$303,93 |
|
0.03500000 |
$309,95 |
|
0.03497401 |
$309,72 |
|
0.03550878 |
$314,46 |
|
0.03500000 |
$309,95 |
|
0.03538440 |
$313,35 |
|
0.03539846 |
$313,48 |
|
0.03529320 |
$312,55 |
|
0.03600000 |
$318,81 |
|
0.03510000 |
$310,84 |
|
0.03491761 |
$309,22 |
|
0.03560000 |
$315,26 |
|
0.03566211 |
$315,81 |
|
0.03577824 |
$316,84 |
|
0.03500000 |
$309,95 |
|
0.03462600 |
$306,64 |
|
0.07000000 |
$619,90 |
|
0.03447679 |
$305,32 |
|
0.03472131 |
$307,48 |
|
0.03450000 |
$305,52 |
|
0.03543000 |
$313,76 |
|
0.03517926 |
$311,54 |
|
0.03540000 |
$313,49 |
|
0.03481000 |
$308,27 |
|
0.03566681 |
$315,85 |
|
0.03458248 |
$306,25 |
|
0.03547254 |
$314,13 |
|
0.03513165 |
$311,12 |
|
0.03510000 |
$310,84 |
|
0.03681468 |
$326,02 |
|
0.03479852 |
$308,17 |
|
0.03439972 |
$304,63 |
|
0.03437534 |
$304,42 |
|
0.03535316 |
$313,08 |
|
0.03461350 |
$306,53 |
|
0.03530345 |
$312,64 |
|
0.03493011 |
$309,33 |
|
0.03576877 |
$316,76 |
|
0.03517346 |
$311,49 |
|
0.03444000 |
$304,99 |
|
0.03439600 |
$304,60 |
|
0.03439662 |
$304,61 |
|
0.03520000 |
$311,72 |
|
0.03460580 |
$306,46 |
|
0.03491100 |
$309,16 |
|
0.04000000 |
$354,23 |
|
0.03766430 |
$333,54 |
|
0.03496937 |
$309,68 |
|
0.03564000 |
$315,62 |
|
0.03670000 |
$325,00 |
|
0.03447400 |
$305,29 |
|
0.03468955 |
$307,20 |
|
0.03504937 |
$310,39 |
|
0.03434313 |
$304,13 |
|
0.03450000 |
$305,52 |
|
0.03500000 |
$309,95 |
|
0.03450000 |
$305,52 |
|
0.03450000 |
$305,52 |
|
0.03484843 |
$308,61 |
|
0.03650000 |
$323,23 |
|
0.03474962 |
$307,73 |
|
0.03437800 |
$304,44 |
|
0.03514933 |
$311,27 |
|
0.03678976 |
$325,80 |
|
0.03526116 |
$312,26 |
|
0.03500000 |
$309,95 |
|
0.03509200 |
$310,76 |
|
0.03455000 |
$305,96 |
|
0.03464376 |
$306,79 |
|
0.03565000 |
$315,71 |
|
0.03530000 |
$312,61 |
|
0.03458104 |
$306,24 |
|
0.03511772 |
$310,99 |
|
0.03430923 |
$303,83 |
|
0.03438427 |
$304,50 |
|
0.03490000 |
$309,06 |
|
0.03472483 |
$307,51 |
|
0.03540000 |
$313,49 |
|
0.03461180 |
$306,51 |
|
0.03513323 |
$311,13 |
|
0.03450252 |
$305,54 |
|
0.03476915 |
$307,91 |
|
0.03500000 |
$309,95 |
|
0.03592058 |
$318,10 |
|
0.03438639 |
$304,52 |
|
0.03460000 |
$306,41 |
|
0.03500000 |
$309,95 |
|
0.03457275 |
$306,17 |
|
0.03451100 |
$305,62 |
|
0.03488577 |
$308,94 |
|
0.03578873 |
$316,93 |
|
0.03459927 |
$306,40 |
|
0.03450000 |
$305,52 |
|
0.03431601 |
$303,89 |
|
0.03509070 |
$310,75 |
|
0.03519501 |
$311,68 |
|
0.03450362 |
$305,55 |
|
0.03586300 |
$317,59 |
|
0.03503000 |
$310,22 |
|
0.03475180 |
$307,75 |
|
0.03500000 |
$309,95 |
|
0.03600173 |
$318,82 |
|
0.03632382 |
$321,67 |
|
0.03550700 |
$314,44 |
|
0.03467040 |
$307,03 |
|
0.03433020 |
$304,02 |
|
0.03483000 |
$308,44 |
|
0.03473958 |
$307,64 |
|
0.03450000 |
$305,52 |
|
0.03551535 |
$314,51 |
|
0.03465090 |
$306,86 |
|
0.03471700 |
$307,44 |
|
0.03532165 |
$312,80 |
|
0.03471000 |
$307,38 |
|
0.03454799 |
$305,95 |
|
0.03740089 |
$331,21 |
|
0.03450000 |
$305,52 |
|
0.03543649 |
$313,81 |
|
0.03474100 |
$307,66 |
|
0.03562000 |
$315,44 |
|
0.03540820 |
$313,56 |
|
0.03480000 |
$308,18 |
|
0.03490081 |
$309,07 |
|
0.03490000 |
$309,06 |
|
0.03506308 |
$310,51 |
|
0.03466205 |
$306,96 |
|
0.03500000 |
$309,95 |
|
0.03499402 |
$309,90 |
|
0.03500000 |
$309,95 |
|
0.03520972 |
$311,81 |
|
0.03809440 |
$337,35 |
|
0.03490000 |
$309,06 |
|
0.03458300 |
$306,26 |
|
0.03460000 |
$306,41 |
|
0.03500000 |
$309,95 |
|
0.03560500 |
$315,31 |
|
0.03480000 |
$308,18 |
|
0.03433041 |
$304,02 |
|
0.03434276 |
$304,13 |
|
0.03450000 |
$305,52 |
|
0.03479000 |
$308,09 |
|
0.03513069 |
$311,11 |
|
0.03747809 |
$331,89 |
|
0.03516975 |
$311,45 |
|
0.03500000 |
$309,95 |
|
0.03430122 |
$303,76 |
|
0.03450000 |
$305,52 |
|
0.03461443 |
$306,54 |
|
0.03562146 |
$315,45 |
|
0.03444000 |
$304,99 |
|
0.03500000 |
$309,95 |
|
0.03449910 |
$305,51 |
|
0.03460000 |
$306,41 |
|
0.03655800 |
$323,75 |
|
0.03507000 |
$310,57 |
|
0.03709018 |
$328,46 |