|
0.04524760 |
$466,50 |
|
0.04565621 |
$470,72 |
|
0.04572000 |
$471,37 |
|
0.04445454 |
$458,33 |
|
0.04530000 |
$467,04 |
|
0.04469000 |
$460,75 |
|
0.04500000 |
$463,95 |
|
0.04516998 |
$465,70 |
|
0.04450000 |
$458,80 |
|
0.04440060 |
$457,77 |
|
0.04498180 |
$463,76 |
|
0.04440000 |
$457,76 |
|
0.04472822 |
$461,15 |
|
0.04446421 |
$458,43 |
|
0.04585307 |
$472,75 |
|
0.04530734 |
$467,12 |
|
0.04588850 |
$473,11 |
|
0.04565000 |
$470,65 |
|
0.04424423 |
$456,16 |
|
0.04462555 |
$460,09 |
|
0.04500000 |
$463,95 |
|
0.04446054 |
$458,39 |
|
0.04500000 |
$463,95 |
|
0.04436636 |
$457,42 |
|
0.09030000 |
$930,99 |
|
0.04468954 |
$460,75 |
|
0.04500000 |
$463,95 |
|
0.04665556 |
$481,02 |
|
0.04500000 |
$463,95 |
|
0.04517161 |
$465,72 |
|
0.04426154 |
$456,34 |
|
0.04695789 |
$484,14 |
|
0.04468675 |
$460,72 |
|
0.04441000 |
$457,87 |
|
0.04550000 |
$469,11 |
|
0.04440521 |
$457,82 |
|
0.04470882 |
$460,95 |
|
0.04450000 |
$458,80 |
|
0.04485914 |
$462,50 |
|
0.04508000 |
$464,77 |
|
0.04690000 |
$483,54 |
|
0.04494899 |
$463,42 |
|
0.04640000 |
$478,38 |
|
0.04508042 |
$464,78 |
|
0.04485033 |
$462,41 |
|
0.04500000 |
$463,95 |
|
0.04444444 |
$458,22 |
|
0.04500000 |
$463,95 |
|
0.04452000 |
$459,00 |
|
0.04448492 |
$458,64 |
|
0.04448399 |
$458,63 |
|
0.04484305 |
$462,33 |
|
0.04489861 |
$462,90 |
|
0.04434192 |
$457,17 |
|
0.04623303 |
$476,66 |
|
0.04462716 |
$460,11 |
|
0.04497224 |
$463,66 |
|
0.04527345 |
$466,77 |
|
0.04500000 |
$463,95 |
|
0.04446198 |
$458,40 |
|
0.04515701 |
$465,57 |
|
0.04450000 |
$458,80 |
|
0.04430000 |
$456,73 |
|
0.04578737 |
$472,07 |
|
0.04434562 |
$457,20 |
|
0.04438827 |
$457,64 |
|
0.04424281 |
$456,14 |
|
0.04586790 |
$472,90 |
|
0.04445000 |
$458,28 |
|
0.04451021 |
$458,90 |
|
0.04444400 |
$458,22 |
|
0.04800000 |
$494,88 |
|
0.04467277 |
$460,58 |
|
0.04434881 |
$457,24 |
|
0.04457232 |
$459,54 |
|
0.04800000 |
$494,88 |
|
0.04494552 |
$463,39 |
|
0.04544220 |
$468,51 |
|
0.04545454 |
$468,64 |
|
0.04490988 |
$463,02 |
|
0.04624242 |
$476,76 |
|
0.04460000 |
$459,83 |
|
0.13328137 |
$1 374,13 |
|
0.04450000 |
$458,80 |
|
0.04459151 |
$459,74 |
|
0.04500000 |
$463,95 |
|
0.04453000 |
$459,10 |
|
0.04449999 |
$458,79 |
|
0.04467141 |
$460,56 |
|
0.04500000 |
$463,95 |
|
0.04452022 |
$459,00 |
|
0.04500000 |
$463,95 |
|
0.04465185 |
$460,36 |
|
0.04439295 |
$457,69 |
|
0.04459060 |
$459,73 |
|
0.04500000 |
$463,95 |
|
0.04426875 |
$456,41 |
|
0.04450000 |
$458,80 |
|
0.04582000 |
$472,40 |
|
0.04500000 |
$463,95 |
|
0.04463023 |
$460,14 |
|
0.04563140 |
$470,46 |
|
0.04448003 |
$458,59 |
|
0.04447057 |
$458,49 |
|
0.04620543 |
$476,38 |
|
0.04430114 |
$456,74 |
|
0.04470000 |
$460,86 |
|
0.00733638 |
$75,64 |
|
0.04475014 |
$461,37 |
|
0.04850182 |
$500,05 |
|
0.04492267 |
$463,15 |
|
0.04450000 |
$458,80 |
|
0.04450000 |
$458,80 |
|
0.04455408 |
$459,35 |
|
0.04467876 |
$460,64 |
|
0.04450000 |
$458,80 |
|
0.04490000 |
$462,92 |
|
0.04470000 |
$460,86 |
|
0.04761900 |
$490,95 |
|
0.04440000 |
$457,76 |
|
0.04486271 |
$462,53 |
|
0.04537415 |
$467,81 |
|
0.04445915 |
$458,37 |
|
0.04587861 |
$473,01 |
|
0.04450000 |
$458,80 |
|
0.04430347 |
$456,77 |
|
0.04452675 |
$459,07 |
|
0.04476276 |
$461,50 |
|
0.04469273 |
$460,78 |
|
0.04498121 |
$463,76 |
|
0.04428900 |
$456,62 |
|
0.04483021 |
$462,20 |
|
0.04500000 |
$463,95 |
|
0.04525894 |
$466,62 |
|
0.04482560 |
$462,15 |
|
0.04450000 |
$458,80 |
|
0.04564066 |
$470,56 |
|
0.04449147 |
$458,71 |
|
0.04453566 |
$459,16 |
|
0.08916630 |
$919,30 |
|
0.09092629 |
$937,45 |
|
0.04500000 |
$463,95 |
|
0.04529996 |
$467,04 |
|
0.04486309 |
$462,54 |
|
0.04440760 |
$457,84 |
|
0.04425830 |
$456,30 |
|
0.04918999 |
$507,15 |
|
0.04469000 |
$460,75 |
|
0.04447000 |
$458,49 |
|
0.04646000 |
$479,00 |
|
0.04497335 |
$463,68 |
|
0.04450000 |
$458,80 |
|
0.04428044 |
$456,53 |
|
0.04614708 |
$475,78 |
|
0.04447045 |
$458,49 |
|
0.04850000 |
$500,04 |
|
0.04446591 |
$458,44 |
|
0.04500000 |
$463,95 |
|
0.04450000 |
$458,80 |
|
0.04700071 |
$484,58 |
|
0.04463632 |
$460,20 |
|
0.04554455 |
$469,56 |
|
0.04593607 |
$473,60 |
|
0.04517808 |
$465,79 |
|
0.04431000 |
$456,84 |
|
0.04501810 |
$464,14 |
|
0.04430379 |
$456,77 |
|
0.04447338 |
$458,52 |
|
0.04435366 |
$457,29 |
|
0.04485842 |
$462,49 |
|
0.04500000 |
$463,95 |
|
0.04450000 |
$458,80 |
|
0.04464294 |
$460,27 |
|
0.04450000 |
$458,80 |
|
0.04523965 |
$466,42 |
|
0.04439600 |
$457,72 |
|
0.04879061 |
$503,03 |
|
0.04427532 |
$456,48 |
|
0.04430193 |
$456,75 |
|
0.04454863 |
$459,30 |
|
0.04452500 |
$459,05 |
|
0.04604511 |
$474,73 |
|
0.04495382 |
$463,47 |
|
0.04456150 |
$459,43 |
|
0.04455292 |
$459,34 |
|
0.04480000 |
$461,89 |
|
0.04455000 |
$459,31 |
|
0.04500000 |
$463,95 |
|
0.04561000 |
$470,24 |
|
0.04433799 |
$457,12 |
|
0.04450000 |
$458,80 |
|
0.04470283 |
$460,89 |
|
0.04437297 |
$457,49 |
|
0.04492842 |
$463,21 |
|
0.04456252 |
$459,44 |
|
0.04489650 |
$462,88 |
|
0.04525772 |
$466,61 |
|
0.04446421 |
$458,43 |
|
0.04468600 |
$460,71 |
|
0.04480134 |
$461,90 |
|
0.04467920 |
$460,64 |
|
0.04450000 |
$458,80 |
|
0.04476005 |
$461,48 |
|
0.04446990 |
$458,48 |
|
0.04475419 |
$461,42 |
|
0.04456227 |
$459,44 |
|
0.04499551 |
$463,90 |
|
0.04656316 |
$480,07 |
|
0.04424494 |
$456,17 |
|
0.04457719 |
$459,59 |
|
0.04576422 |
$471,83 |
|
0.04437184 |
$457,47 |
|
0.04522463 |
$466,27 |
|
0.04508486 |
$464,82 |
|
0.04650000 |
$479,42 |
|
0.04446934 |
$458,48 |
|
0.04503108 |
$464,27 |
|
0.04494276 |
$463,36 |
|
0.04485250 |
$462,43 |
|
0.04459352 |
$459,76 |
|
0.04654328 |
$479,86 |
|
0.04619450 |
$476,27 |
|
0.04440717 |
$457,84 |
|
0.04440000 |
$457,76 |
|
0.04450000 |
$458,80 |
|
0.04545000 |
$468,59 |
|
0.04441523 |
$457,92 |
|
0.04558419 |
$469,97 |
|
0.04443147 |
$458,09 |
|
0.04474293 |
$461,30 |
|
0.04463189 |
$460,15 |
|
0.04425000 |
$456,22 |
|
0.04449552 |
$458,75 |
|
0.04500000 |
$463,95 |
|
0.04522262 |
$466,25 |
|
0.04489492 |
$462,87 |
|
0.04500000 |
$463,95 |
|
0.04500000 |
$463,95 |
|
0.04470000 |
$460,86 |
|
0.04500000 |
$463,95 |
|
0.04507660 |
$464,74 |
|
0.04614451 |
$475,75 |
|
0.04514000 |
$465,39 |
|
0.04615236 |
$475,83 |
|
0.04582142 |
$472,42 |
|
0.04454300 |
$459,24 |
|
0.04448728 |
$458,66 |
|
0.04459000 |
$459,72 |
|
0.04651665 |
$479,59 |
|
0.04748091 |
$489,53 |
|
0.04450000 |
$458,80 |
|
0.04430000 |
$456,73 |
|
0.04565498 |
$470,70 |
|
0.04500000 |
$463,95 |
|
0.04426815 |
$456,40 |
|
0.04445220 |
$458,30 |
|
0.04468326 |
$460,68 |
|
0.04443544 |
$458,13 |
|
0.04449809 |
$458,78 |
|
0.04434649 |
$457,21 |
|
0.04500000 |
$463,95 |
|
0.04472893 |
$461,16 |
|
0.04580000 |
$472,20 |
|
0.04448913 |
$458,68 |
|
0.04450172 |
$458,81 |
|
0.04464437 |
$460,28 |
|
0.04444930 |
$458,27 |
|
0.04450000 |
$458,80 |
|
0.04425958 |
$456,32 |
|
0.04472642 |
$461,13 |
|
0.04441663 |
$457,94 |
|
0.04450000 |
$458,80 |
|
0.04505950 |
$464,56 |
|
0.04576865 |
$471,87 |
|
0.04465000 |
$460,34 |
|
0.04435809 |
$457,33 |
|
0.04577000 |
$471,89 |
|
0.04507440 |
$464,72 |
|
0.04472280 |
$461,09 |
|
0.04476317 |
$461,51 |
|
0.04470305 |
$460,89 |
|
0.04736851 |
$488,37 |
|
0.04467346 |
$460,58 |
|
0.04668111 |
$481,28 |
|
0.04580000 |
$472,20 |
|
0.04434669 |
$457,21 |
|
0.04445935 |
$458,38 |
|
0.04439500 |
$457,71 |
|
0.04487016 |
$462,61 |
|
0.04425622 |
$456,28 |
|
0.04450000 |
$458,80 |
|
0.04455096 |
$459,32 |
|
0.04797454 |
$494,62 |
|
0.04450000 |
$458,80 |
|
0.04514500 |
$465,44 |
|
0.04450000 |
$458,80 |
|
0.04558058 |
$469,94 |
|
0.04550000 |
$469,11 |
|
0.04500000 |
$463,95 |
|
0.04463712 |
$460,21 |
|
0.04514909 |
$465,49 |
|
0.04432782 |
$457,02 |
|
0.04500000 |
$463,95 |
|
0.04465000 |
$460,34 |
|
0.04520000 |
$466,01 |
|
0.04800000 |
$494,88 |
|
0.04687990 |
$483,33 |
|
0.04460000 |
$459,83 |
|
0.04435770 |
$457,33 |
|
0.04455567 |
$459,37 |
|
0.04568244 |
$470,99 |
|
0.04448379 |
$458,63 |
|
0.04436463 |
$457,40 |
|
0.04494896 |
$463,42 |
|
0.04507154 |
$464,69 |
|
0.04468739 |
$460,73 |
|
0.04500000 |
$463,95 |
|
0.04447249 |
$458,51 |
|
0.04508664 |
$464,84 |
|
0.04523833 |
$466,41 |
|
0.04434590 |
$457,21 |
|
0.04455853 |
$459,40 |
|
0.04463450 |
$460,18 |
|
0.04436053 |
$457,36 |
|
0.04429866 |
$456,72 |
|
0.04500000 |
$463,95 |
|
0.04457347 |
$459,55 |
|
0.04432109 |
$456,95 |
|
0.04448353 |
$458,63 |
|
0.04490000 |
$462,92 |
|
0.04702537 |
$484,83 |
|
0.04429231 |
$456,65 |
|
0.04600000 |
$474,26 |
|
0.04470000 |
$460,86 |
|
0.04432702 |
$457,01 |
|
0.04560000 |
$470,14 |
|
0.04532686 |
$467,32 |
|
0.04549200 |
$469,02 |
|
0.04512449 |
$465,23 |
|
0.04430000 |
$456,73 |
|
0.04451990 |
$459,00 |
|
0.04463737 |
$460,21 |
|
0.04750000 |
$489,73 |
|
0.04440000 |
$457,76 |
|
0.04445926 |
$458,37 |
|
0.04454400 |
$459,25 |
|
0.04447264 |
$458,51 |
|
0.04500000 |
$463,95 |
|
0.04440000 |
$457,76 |
|
0.04503311 |
$464,29 |
|
0.04650461 |
$479,46 |
|
0.04589187 |
$473,15 |
|
0.04837353 |
$498,73 |
|
0.04500000 |
$463,95 |
|
0.04440000 |
$457,76 |
|
0.04435819 |
$457,33 |
|
0.04422800 |
$455,99 |
|
0.04446973 |
$458,48 |
|
0.04556000 |
$469,72 |
|
0.04450000 |
$458,80 |
|
0.04443150 |
$458,09 |
|
0.04500000 |
$463,95 |
|
0.04635267 |
$477,90 |
|
0.04444338 |
$458,21 |
|
0.04500000 |
$463,95 |
|
0.04480000 |
$461,89 |
|
0.04508000 |
$464,77 |
|
0.04493400 |
$463,27 |
|
0.04506991 |
$464,67 |
|
0.04519770 |
$465,99 |
|
0.04503644 |
$464,33 |
|
0.04429276 |
$456,66 |
|
0.04496245 |
$463,56 |
|
0.04505337 |
$464,50 |
|
0.04500000 |
$463,95 |
|
0.04771858 |
$491,98 |
|
0.04604000 |
$474,67 |
|
0.04813389 |
$496,26 |
|
0.04500000 |
$463,95 |
|
0.04542358 |
$468,32 |
|
0.04450000 |
$458,80 |
|
0.04450000 |
$458,80 |
|
0.04461839 |
$460,02 |
|
0.04540000 |
$468,07 |
|
0.04455219 |
$459,33 |
|
0.04472716 |
$461,14 |
|
0.04600000 |
$474,26 |
|
0.04686035 |
$483,13 |
|
0.04448421 |
$458,63 |
|
0.04492000 |
$463,13 |
|
0.04450000 |
$458,80 |
|
0.04450000 |
$458,80 |
|
0.04501915 |
$464,15 |
|
0.04440000 |
$457,76 |
|
0.04500000 |
$463,95 |
|
0.04450000 |
$458,80 |
|
0.04500000 |
$463,95 |
|
0.04518987 |
$465,91 |
|
0.04472231 |
$461,09 |
|
0.04769237 |
$491,71 |
|
0.04482800 |
$462,18 |
|
0.04560000 |
$470,14 |
|
0.04453549 |
$459,16 |
|
0.04457782 |
$459,60 |
|
0.04465375 |
$460,38 |
|
0.04653875 |
$479,81 |
|
0.04430774 |
$456,81 |
|
0.04503238 |
$464,28 |
|
0.04465795 |
$460,42 |
|
0.04468066 |
$460,66 |
|
0.04500000 |
$463,95 |
|
0.04459502 |
$459,77 |
|
0.04874691 |
$502,58 |
|
0.04433681 |
$457,11 |
|
0.04563157 |
$470,46 |
|
0.04462628 |
$460,10 |
|
0.04440000 |
$457,76 |
|
0.04719470 |
$486,58 |
|
0.04600000 |
$474,26 |
|
0.04472122 |
$461,08 |
|
0.04594881 |
$473,73 |
|
0.04500000 |
$463,95 |
|
0.04463896 |
$460,23 |
|
0.04430403 |
$456,77 |
|
0.04480324 |
$461,92 |
|
0.04450040 |
$458,80 |
|
0.04600000 |
$474,26 |
|
0.04640371 |
$478,42 |
|
0.04860180 |
$501,08 |
|
0.04448158 |
$458,61 |
|
0.04587870 |
$473,01 |
|
0.04550000 |
$469,11 |
|
0.04574877 |
$471,67 |
|
0.04509600 |
$464,94 |
|
0.04444444 |
$458,22 |
|
0.04500000 |
$463,95 |
|
0.04472005 |
$461,06 |
|
0.04554564 |
$469,58 |
|
0.04448360 |
$458,63 |
|
0.04579258 |
$472,12 |
|
0.04447527 |
$458,54 |
|
0.04513598 |
$465,35 |
|
0.04450000 |
$458,80 |
|
0.04442559 |
$458,03 |
|
0.04462731 |
$460,11 |
|
0.04500000 |
$463,95 |
|
0.04480022 |
$461,89 |
|
0.04480886 |
$461,98 |
|
0.04435415 |
$457,29 |
|
0.04450000 |
$458,80 |
|
0.04464193 |
$460,26 |
|
0.04458539 |
$459,68 |
|
0.04556901 |
$469,82 |
|
0.04572365 |
$471,41 |
|
0.04464760 |
$460,32 |
|
0.04446306 |
$458,41 |
|
0.04684030 |
$482,92 |
|
0.04564745 |
$470,63 |
|
0.04500000 |
$463,95 |
|
0.04450000 |
$458,80 |
|
0.04455000 |
$459,31 |
|
0.04489930 |
$462,91 |
|
0.04422837 |
$455,99 |
|
0.04480500 |
$461,94 |
|
0.04508062 |
$464,78 |
|
0.04500000 |
$463,95 |
|
0.04770217 |
$491,81 |
|
0.04500000 |
$463,95 |
|
0.04581720 |
$472,38 |
|
0.04457500 |
$459,57 |
|
0.04548240 |
$468,92 |
|
0.04456602 |
$459,48 |
|
0.04500000 |
$463,95 |
|
0.04500000 |
$463,95 |
|
0.04455000 |
$459,31 |
|
0.04500000 |
$463,95 |
|
0.04500000 |
$463,95 |
|
0.04504942 |
$464,46 |
|
0.04463966 |
$460,23 |
|
0.04500000 |
$463,95 |
|
0.04514799 |
$465,48 |
|
0.04550000 |
$469,11 |
|
0.04470273 |
$460,89 |
|
0.04479155 |
$461,80 |
|
0.04453883 |
$459,20 |
|
0.04424364 |
$456,15 |
|
0.04452197 |
$459,02 |
|
0.04440000 |
$457,76 |
|
0.04510000 |
$464,98 |
|
0.04474572 |
$461,33 |
|
0.04445019 |
$458,28 |
|
0.04450000 |
$458,80 |
|
0.04540513 |
$468,13 |
|
0.04464000 |
$460,24 |
|
0.04500000 |
$463,95 |
|
0.04500000 |
$463,95 |
|
0.04500000 |
$463,95 |
|
0.04450000 |
$458,80 |
|
0.04450000 |
$458,80 |
|
0.04450000 |
$458,80 |
|
0.04500000 |
$463,95 |
|
0.04424364 |
$456,15 |
|
0.04422942 |
$456,01 |
|
0.04441286 |
$457,90 |
|
0.04537995 |
$467,87 |
|
0.04658000 |
$480,24 |
|
0.04435852 |
$457,34 |
|
0.04438198 |
$457,58 |
|
0.04451175 |
$458,92 |
|
0.04700000 |
$484,57 |
|
0.04580725 |
$472,27 |
|
0.04425462 |
$456,27 |
|
0.04550000 |
$469,11 |
|
0.04456394 |
$459,45 |
|
0.04560000 |
$470,14 |
|
0.04502476 |
$464,21 |
|
0.04430000 |
$456,73 |
|
0.04429318 |
$456,66 |
|
0.04601200 |
$474,38 |
|
0.04536000 |
$467,66 |
|
0.04429946 |
$456,73 |
|
0.04500000 |
$463,95 |
|
0.04465096 |
$460,35 |
|
0.04585374 |
$472,75 |
|
0.04446110 |
$458,39 |
|
0.04550000 |
$469,11 |
|
0.04500000 |
$463,95 |
|
0.04495000 |
$463,43 |
|
0.04435456 |
$457,30 |
|
0.04454622 |
$459,27 |
|
0.04517445 |
$465,75 |
|
0.04469167 |
$460,77 |
|
0.04429506 |
$456,68 |
|
0.04428300 |
$456,56 |
|
0.04424535 |
$456,17 |
|
0.04432462 |
$456,99 |
|
0.04441580 |
$457,93 |
|
0.04468207 |
$460,67 |
|
0.04554657 |
$469,59 |
|
0.04451916 |
$458,99 |
|
0.04430681 |
$456,80 |
|
0.04500000 |
$463,95 |
|
0.04593134 |
$473,55 |
|
0.04474364 |
$461,31 |
|
0.04550000 |
$469,11 |
|
0.04567000 |
$470,86 |
|
0.04550500 |
$469,16 |
|
0.04430978 |
$456,83 |