|
0.01214284 |
$77,62 |
|
0.01206029 |
$77,09 |
|
0.01279167 |
$81,77 |
|
0.01288057 |
$82,33 |
|
0.01243172 |
$79,46 |
|
0.05069163 |
$324,03 |
|
0.01254820 |
$80,21 |
|
0.01211339 |
$77,43 |
|
0.01223315 |
$78,20 |
|
0.01212800 |
$77,52 |
|
0.01244253 |
$79,53 |
|
0.01210000 |
$77,34 |
|
0.01292215 |
$82,60 |
|
0.01237234 |
$79,09 |
|
0.01219116 |
$77,93 |
|
0.01305000 |
$83,42 |
|
0.01214591 |
$77,64 |
|
0.01230931 |
$78,68 |
|
0.01235193 |
$78,95 |
|
0.01234009 |
$78,88 |
|
0.03741359 |
$239,15 |
|
0.01206355 |
$77,11 |
|
0.01222870 |
$78,17 |
|
0.01221070 |
$78,05 |
|
0.01217689 |
$77,84 |
|
0.01236228 |
$79,02 |
|
0.02458096 |
$157,12 |
|
0.01213368 |
$77,56 |
|
0.01206362 |
$77,11 |
|
0.01221901 |
$78,11 |
|
0.01214000 |
$77,60 |
|
0.01281970 |
$81,94 |
|
0.02440000 |
$155,97 |
|
0.01220000 |
$77,98 |
|
0.01220287 |
$78,00 |
|
0.01213647 |
$77,58 |
|
0.01216632 |
$77,77 |
|
0.02451780 |
$156,72 |
|
0.01228940 |
$78,56 |
|
0.01219226 |
$77,93 |
|
0.01218952 |
$77,92 |
|
0.01208000 |
$77,22 |
|
0.01225565 |
$78,34 |
|
0.01225446 |
$78,33 |
|
0.01233795 |
$78,87 |
|
0.01309503 |
$83,70 |
|
0.01283682 |
$82,05 |
|
0.01230076 |
$78,63 |
|
0.01208822 |
$77,27 |
|
0.01267509 |
$81,02 |
|
0.01229452 |
$78,59 |
|
0.01299999 |
$83,10 |
|
0.03780000 |
$241,62 |
|
0.01209007 |
$77,28 |
|
0.01237200 |
$79,08 |
|
0.01247906 |
$79,77 |
|
0.01206000 |
$77,09 |
|
0.10947459 |
$699,77 |
|
0.04962016 |
$317,18 |
|
0.01215890 |
$77,72 |
|
0.01221476 |
$78,08 |
|
0.01240898 |
$79,32 |
|
0.01256524 |
$80,32 |
|
0.02526684 |
$161,51 |
|
0.01294521 |
$82,75 |
|
0.01223599 |
$78,21 |
|
0.01324978 |
$84,69 |
|
0.01224465 |
$78,27 |
|
0.01211701 |
$77,45 |
|
0.01315692 |
$84,10 |
|
0.01353282 |
$86,50 |
|
0.01222543 |
$78,15 |
|
0.01215545 |
$77,70 |
|
0.01220393 |
$78,01 |
|
0.01210496 |
$77,38 |
|
0.02439360 |
$155,93 |
|
0.01254079 |
$80,16 |
|
0.01225143 |
$78,31 |
|
0.06060215 |
$387,38 |
|
0.01212838 |
$77,53 |
|
0.02474874 |
$158,20 |
|
0.01223439 |
$78,20 |
|
0.01219923 |
$77,98 |
|
0.01240405 |
$79,29 |
|
0.01250000 |
$79,90 |
|
0.01212000 |
$77,47 |
|
0.01230000 |
$78,62 |
|
0.01210378 |
$77,37 |
|
0.01272000 |
$81,31 |
|
0.01255000 |
$80,22 |
|
0.01257426 |
$80,38 |
|
0.01243388 |
$79,48 |
|
0.01210000 |
$77,34 |
|
0.01276989 |
$81,63 |
|
0.02481004 |
$158,59 |
|
0.01220126 |
$77,99 |
|
0.01290000 |
$82,46 |
|
0.01214000 |
$77,60 |
|
0.01264200 |
$80,81 |
|
0.01238350 |
$79,16 |
|
0.01276977 |
$81,63 |
|
0.01271400 |
$81,27 |
|
0.01214823 |
$77,65 |
|
0.01226821 |
$78,42 |
|
0.01239255 |
$79,21 |
|
0.01232755 |
$78,80 |
|
0.01295409 |
$82,80 |
|
0.01223026 |
$78,18 |
|
0.01216558 |
$77,76 |
|
0.01220000 |
$77,98 |
|
0.01220598 |
$78,02 |
|
0.01211056 |
$77,41 |
|
0.01221289 |
$78,07 |
|
0.01240443 |
$79,29 |
|
0.01209032 |
$77,28 |
|
0.01238516 |
$79,17 |
|
0.01251617 |
$80,00 |
|
0.01237320 |
$79,09 |
|
0.01228039 |
$78,50 |
|
0.01283752 |
$82,06 |
|
0.01223831 |
$78,23 |
|
0.01221569 |
$78,08 |
|
0.01301755 |
$83,21 |
|
0.01209979 |
$77,34 |
|
0.01230000 |
$78,62 |
|
0.01220186 |
$78,00 |
|
0.01240000 |
$79,26 |
|
0.01248000 |
$79,77 |
|
0.01213310 |
$77,56 |
|
0.01220115 |
$77,99 |
|
0.01230409 |
$78,65 |
|
0.01208045 |
$77,22 |
|
0.01206500 |
$77,12 |
|
0.01210781 |
$77,39 |
|
0.01213324 |
$77,56 |
|
0.01226650 |
$78,41 |
|
0.02488210 |
$159,05 |
|
0.01214858 |
$77,65 |
|
0.01210816 |
$77,40 |
|
0.01218685 |
$77,90 |
|
0.01267974 |
$81,05 |
|
0.01235878 |
$79,00 |
|
0.01224322 |
$78,26 |
|
0.01294760 |
$82,76 |
|
0.01215252 |
$77,68 |
|
0.01210593 |
$77,38 |
|
0.01218579 |
$77,89 |
|
0.02552475 |
$163,16 |
|
0.01254341 |
$80,18 |
|
0.01236314 |
$79,03 |
|
0.01244200 |
$79,53 |
|
0.01215640 |
$77,70 |
|
0.01215805 |
$77,72 |
|
0.01233196 |
$78,83 |
|
0.01263871 |
$80,79 |
|
0.01253142 |
$80,10 |
|
0.02429121 |
$155,27 |
|
0.04961583 |
$317,15 |
|
0.02571722 |
$164,39 |
|
0.01222015 |
$78,11 |
|
0.01211764 |
$77,46 |
|
0.01222708 |
$78,16 |
|
0.01213929 |
$77,60 |
|
0.01248763 |
$79,82 |
|
0.01212717 |
$77,52 |
|
0.01243485 |
$79,48 |
|
0.01259000 |
$80,48 |
|
0.01259792 |
$80,53 |
|
0.01238293 |
$79,15 |
|
0.01229661 |
$78,60 |
|
0.01230820 |
$78,68 |
|
0.01206049 |
$77,09 |
|
0.01231352 |
$78,71 |
|
0.01216616 |
$77,77 |
|
0.01262318 |
$80,69 |
|
0.01210000 |
$77,34 |
|
0.01260000 |
$80,54 |
|
0.01220104 |
$77,99 |
|
0.01206864 |
$77,14 |
|
0.01236000 |
$79,01 |
|
0.01227495 |
$78,46 |
|
0.01217914 |
$77,85 |
|
0.01230105 |
$78,63 |
|
0.01272398 |
$81,33 |
|
0.01238000 |
$79,13 |
|
0.01303314 |
$83,31 |
|
0.01219507 |
$77,95 |
|
0.01210000 |
$77,34 |
|
0.01240000 |
$79,26 |
|
0.01290000 |
$82,46 |
|
0.01219699 |
$77,96 |
|
0.01222423 |
$78,14 |
|
0.03675423 |
$234,94 |
|
0.01225901 |
$78,36 |
|
0.01216281 |
$77,75 |
|
0.01228339 |
$78,52 |
|
0.01210531 |
$77,38 |
|
0.03700000 |
$236,51 |
|
0.01273722 |
$81,42 |
|
0.01263462 |
$80,76 |
|
0.01219275 |
$77,94 |
|
0.01220437 |
$78,01 |
|
0.01227322 |
$78,45 |
|
0.01240767 |
$79,31 |
|
0.01396859 |
$89,29 |
|
0.01212000 |
$77,47 |
|
0.01228239 |
$78,51 |
|
0.01212900 |
$77,53 |
|
0.01260436 |
$80,57 |
|
0.01236298 |
$79,03 |
|
0.01211464 |
$77,44 |
|
0.01214989 |
$77,66 |
|
0.01206084 |
$77,09 |
|
0.01271465 |
$81,27 |
|
0.01268692 |
$81,10 |
|
0.01210000 |
$77,34 |
|
0.01210000 |
$77,34 |
|
0.01215575 |
$77,70 |
|
0.01219360 |
$77,94 |
|
0.01208913 |
$77,27 |
|
0.01219747 |
$77,97 |
|
0.01219000 |
$77,92 |
|
0.01219171 |
$77,93 |
|
0.01211977 |
$77,47 |
|
0.01218863 |
$77,91 |
|
0.01217702 |
$77,84 |
|
0.01230000 |
$78,62 |
|
0.01206544 |
$77,12 |
|
0.01210861 |
$77,40 |
|
0.01238190 |
$79,15 |
|
0.01210499 |
$77,38 |
|
0.01209211 |
$77,29 |
|
0.01238129 |
$79,14 |
|
0.01260000 |
$80,54 |
|
0.01230000 |
$78,62 |
|
0.01215600 |
$77,70 |
|
0.01313244 |
$83,94 |
|
0.01210200 |
$77,36 |
|
0.01289822 |
$82,45 |
|
0.01221000 |
$78,05 |
|
0.01245287 |
$79,60 |
|
0.01259500 |
$80,51 |
|
0.02504583 |
$160,10 |
|
0.01282029 |
$81,95 |
|
0.01222000 |
$78,11 |
|
0.01213321 |
$77,56 |
|
0.01261011 |
$80,61 |
|
0.01210360 |
$77,37 |
|
0.01217986 |
$77,85 |
|
0.01243520 |
$79,49 |
|
0.01225246 |
$78,32 |
|
0.01250000 |
$79,90 |
|
0.01212896 |
$77,53 |
|
0.01213218 |
$77,55 |
|
0.01230000 |
$78,62 |
|
0.01234905 |
$78,94 |
|
0.01269428 |
$81,14 |
|
0.02466590 |
$157,67 |
|
0.01211448 |
$77,44 |
|
0.01289913 |
$82,45 |
|
0.01218988 |
$77,92 |
|
0.01212168 |
$77,48 |
|
0.01233276 |
$78,83 |
|
0.01222420 |
$78,14 |
|
0.01248720 |
$79,82 |
|
0.01224000 |
$78,24 |
|
0.01215448 |
$77,69 |
|
0.01210000 |
$77,34 |
|
0.01224960 |
$78,30 |
|
0.01279892 |
$81,81 |
|
0.01276309 |
$81,58 |
|
0.01225305 |
$78,32 |
|
0.01232857 |
$78,81 |
|
0.01206362 |
$77,11 |
|
0.01239460 |
$79,23 |
|
0.01207229 |
$77,17 |
|
0.01223865 |
$78,23 |
|
0.01301589 |
$83,20 |
|
0.01210000 |
$77,34 |
|
0.01249977 |
$79,90 |
|
0.01222754 |
$78,16 |
|
0.01232716 |
$78,80 |
|
0.01260000 |
$80,54 |
|
0.01240000 |
$79,26 |
|
0.01207479 |
$77,18 |
|
0.01208012 |
$77,22 |
|
0.01239310 |
$79,22 |
|
0.01275000 |
$81,50 |
|
0.01220573 |
$78,02 |
|
0.01234029 |
$78,88 |
|
0.01224016 |
$78,24 |
|
0.01256834 |
$80,34 |
|
0.01250000 |
$79,90 |
|
0.01274931 |
$81,49 |
|
0.01240000 |
$79,26 |
|
0.01221529 |
$78,08 |
|
0.01250008 |
$79,90 |
|
0.01220000 |
$77,98 |
|
0.01242159 |
$79,40 |
|
0.01249242 |
$79,85 |
|
0.01225416 |
$78,33 |
|
0.03668067 |
$234,47 |
|
0.01238361 |
$79,16 |
|
0.01300000 |
$83,10 |
|
0.01216744 |
$77,78 |
|
0.01244874 |
$79,57 |
|
0.01212327 |
$77,49 |
|
0.01226093 |
$78,37 |
|
0.01263089 |
$80,74 |
|
0.01280413 |
$81,85 |
|
0.03727162 |
$238,24 |
|
0.01212168 |
$77,48 |
|
0.01216152 |
$77,74 |
|
0.01250000 |
$79,90 |
|
0.01208690 |
$77,26 |
|
0.01248650 |
$79,81 |
|
0.01221463 |
$78,08 |
|
0.01234848 |
$78,93 |
|
0.01214200 |
$77,61 |
|
0.01237000 |
$79,07 |
|
0.01215135 |
$77,67 |
|
0.01216198 |
$77,74 |
|
0.01219000 |
$77,92 |
|
0.01219806 |
$77,97 |
|
0.01266987 |
$80,99 |
|
0.01257175 |
$80,36 |
|
0.01243514 |
$79,49 |
|
0.01212392 |
$77,50 |
|
0.01232814 |
$78,80 |
|
0.01221115 |
$78,05 |
|
0.01246783 |
$79,70 |
|
0.01208558 |
$77,25 |
|
0.01236046 |
$79,01 |
|
0.01231551 |
$78,72 |
|
0.01214693 |
$77,64 |
|
0.01250000 |
$79,90 |
|
0.01240000 |
$79,26 |
|
0.10950000 |
$699,93 |
|
0.02428374 |
$155,22 |
|
0.01211194 |
$77,42 |
|
0.01222173 |
$78,12 |
|
0.01208400 |
$77,24 |
|
0.01218338 |
$77,88 |
|
0.01207335 |
$77,17 |
|
0.01231769 |
$78,74 |
|
0.01257877 |
$80,40 |
|
0.01220000 |
$77,98 |
|
0.01270921 |
$81,24 |
|
0.01240000 |
$79,26 |
|
0.01308397 |
$83,63 |
|
0.01215275 |
$77,68 |
|
0.01215753 |
$77,71 |
|
0.01210000 |
$77,34 |
|
0.01225866 |
$78,36 |
|
0.01206267 |
$77,11 |
|
0.01271040 |
$81,25 |
|
0.01368892 |
$87,50 |
|
0.01288432 |
$82,36 |
|
0.01208931 |
$77,28 |
|
0.01210368 |
$77,37 |
|
0.01249656 |
$79,88 |
|
0.01211110 |
$77,42 |
|
0.01223786 |
$78,23 |
|
0.01242193 |
$79,40 |
|
0.01213587 |
$77,57 |
|
0.01238142 |
$79,14 |
|
0.01239839 |
$79,25 |
|
0.01246288 |
$79,66 |
|
0.01072000 |
$68,52 |
|
0.01212879 |
$77,53 |
|
0.01217000 |
$77,79 |
|
0.01218000 |
$77,86 |
|
0.01214185 |
$77,61 |
|
0.01224305 |
$78,26 |
|
0.01220856 |
$78,04 |
|
0.01219828 |
$77,97 |
|
0.01223200 |
$78,19 |
|
0.01220000 |
$77,98 |
|
0.01282964 |
$82,01 |
|
0.01225000 |
$78,30 |
|
0.01219028 |
$77,92 |
|
0.01228500 |
$78,53 |
|
0.01224300 |
$78,26 |
|
0.01233017 |
$78,82 |
|
0.01227300 |
$78,45 |
|
0.01238976 |
$79,20 |
|
0.01254628 |
$80,20 |
|
0.01214990 |
$77,66 |
|
0.01214968 |
$77,66 |
|
0.01247525 |
$79,74 |
|
0.01209672 |
$77,32 |
|
0.01215662 |
$77,71 |
|
0.01225650 |
$78,34 |
|
0.01219004 |
$77,92 |
|
0.01218390 |
$77,88 |
|
0.01256256 |
$80,30 |
|
0.01217654 |
$77,83 |
|
0.01240000 |
$79,26 |
|
0.01220113 |
$77,99 |
|
0.01222885 |
$78,17 |
|
0.01267887 |
$81,04 |
|
0.01241997 |
$79,39 |
|
0.01226973 |
$78,43 |
|
0.01206157 |
$77,10 |
|
0.01239337 |
$79,22 |
|
0.01255456 |
$80,25 |
|
0.01241110 |
$79,33 |
|
0.01222861 |
$78,17 |
|
0.01225551 |
$78,34 |
|
0.01283652 |
$82,05 |
|
0.01270000 |
$81,18 |
|
0.01228400 |
$78,52 |
|
0.01213492 |
$77,57 |
|
0.01360000 |
$86,93 |
|
0.01227319 |
$78,45 |
|
0.01258840 |
$80,47 |
|
0.01247189 |
$79,72 |
|
0.01222516 |
$78,14 |
|
0.01218165 |
$77,87 |
|
0.01210000 |
$77,34 |
|
0.02564102 |
$163,90 |
|
0.01289463 |
$82,42 |
|
0.01208238 |
$77,23 |
|
0.01338546 |
$85,56 |
|
0.01212817 |
$77,52 |
|
0.01211796 |
$77,46 |
|
0.01217301 |
$77,81 |
|
0.01260000 |
$80,54 |
|
0.01212442 |
$77,50 |
|
0.01225963 |
$78,36 |
|
0.01239172 |
$79,21 |
|
0.01253109 |
$80,10 |
|
0.01250000 |
$79,90 |
|
0.01243244 |
$79,47 |
|
0.01230836 |
$78,68 |
|
0.01217337 |
$77,81 |
|
0.01213834 |
$77,59 |
|
0.01221797 |
$78,10 |
|
0.01276179 |
$81,57 |
|
0.01278192 |
$81,70 |
|
0.01222394 |
$78,14 |
|
0.01219442 |
$77,95 |
|
0.01223724 |
$78,22 |
|
0.01242056 |
$79,39 |
|
0.01251743 |
$80,01 |
|
0.01215946 |
$77,72 |
|
0.01255162 |
$80,23 |
|
0.01221323 |
$78,07 |
|
0.01216216 |
$77,74 |
|
0.01240000 |
$79,26 |
|
0.01215838 |
$77,72 |
|
0.01248000 |
$79,77 |
|
0.01208904 |
$77,27 |
|
0.01229070 |
$78,56 |
|
0.01226000 |
$78,37 |
|
0.01225711 |
$78,35 |
|
0.01231183 |
$78,70 |
|
0.01235023 |
$78,94 |
|
0.01210000 |
$77,34 |
|
0.01218278 |
$77,87 |
|
0.01220262 |
$78,00 |
|
0.01267926 |
$81,05 |
|
0.01232000 |
$78,75 |
|
0.01216992 |
$77,79 |
|
0.01212526 |
$77,51 |
|
0.01219000 |
$77,92 |
|
0.01220652 |
$78,03 |
|
0.01225685 |
$78,35 |
|
0.01240000 |
$79,26 |
|
0.01207694 |
$77,20 |
|
0.01235805 |
$78,99 |
|
0.01250000 |
$79,90 |
|
0.01213582 |
$77,57 |
|
0.01217433 |
$77,82 |
|
0.01236751 |
$79,05 |
|
0.01230809 |
$78,67 |
|
0.01217178 |
$77,80 |
|
0.01287375 |
$82,29 |
|
0.01222064 |
$78,12 |
|
0.01243350 |
$79,48 |
|
0.01240000 |
$79,26 |
|
0.01212541 |
$77,51 |
|
0.01267680 |
$81,03 |
|
0.01294589 |
$82,75 |
|
0.01270753 |
$81,23 |
|
0.01220545 |
$78,02 |
|
0.01244173 |
$79,53 |
|
0.01218741 |
$77,90 |
|
0.01222915 |
$78,17 |
|
0.01227942 |
$78,49 |
|
0.01217505 |
$77,82 |
|
0.01219825 |
$77,97 |
|
0.01206816 |
$77,14 |
|
0.01271126 |
$81,25 |
|
0.01220000 |
$77,98 |
|
0.01238411 |
$79,16 |
|
0.01212900 |
$77,53 |
|
0.01240264 |
$79,28 |
|
0.01210000 |
$77,34 |
|
0.01215579 |
$77,70 |
|
0.01237280 |
$79,09 |
|
0.01224540 |
$78,27 |
|
0.01246600 |
$79,68 |
|
0.01240499 |
$79,29 |