|
0.01250509 |
$139,87 |
|
0.01275000 |
$142,61 |
|
0.01255694 |
$140,45 |
|
0.01250000 |
$139,81 |
|
0.01260000 |
$140,93 |
|
0.01275000 |
$142,61 |
|
0.01271366 |
$142,20 |
|
0.01300112 |
$145,42 |
|
0.01256209 |
$140,51 |
|
0.01340000 |
$149,88 |
|
0.01256967 |
$140,59 |
|
0.01260000 |
$140,93 |
|
0.01290026 |
$144,29 |
|
0.01254000 |
$140,26 |
|
0.01264000 |
$141,38 |
|
0.01321414 |
$147,80 |
|
0.01272374 |
$142,32 |
|
0.01276000 |
$142,72 |
|
0.01255713 |
$140,45 |
|
0.01275928 |
$142,71 |
|
0.01300000 |
$145,41 |
|
0.01300000 |
$145,41 |
|
0.01276000 |
$142,72 |
|
0.01245851 |
$139,35 |
|
0.01245100 |
$139,26 |
|
0.01315862 |
$147,18 |
|
0.01245000 |
$139,25 |
|
0.01254820 |
$140,35 |
|
0.01265765 |
$141,58 |
|
0.01269678 |
$142,01 |
|
0.01281176 |
$143,30 |
|
0.01252162 |
$140,05 |
|
0.01257630 |
$140,67 |
|
0.01324409 |
$148,14 |
|
0.01270000 |
$142,05 |
|
0.01244543 |
$139,20 |
|
0.01273894 |
$142,49 |
|
0.01260000 |
$140,93 |
|
0.01484923 |
$166,09 |
|
0.01246507 |
$139,42 |
|
0.01260000 |
$140,93 |
|
0.01300000 |
$145,41 |
|
0.01252634 |
$140,11 |
|
0.01273049 |
$142,39 |
|
0.01249621 |
$139,77 |
|
0.01263583 |
$141,33 |
|
0.01274172 |
$142,52 |
|
0.01269718 |
$142,02 |
|
0.01374586 |
$153,75 |
|
0.01272646 |
$142,35 |
|
0.01270334 |
$142,09 |
|
0.01272660 |
$142,35 |
|
0.01274122 |
$142,51 |
|
0.01258886 |
$140,81 |
|
0.01250000 |
$139,81 |
|
0.01250000 |
$139,81 |
|
0.01270206 |
$142,07 |
|
0.01275000 |
$142,61 |
|
0.01250000 |
$139,81 |
|
0.01258361 |
$140,75 |
|
0.01271788 |
$142,25 |
|
0.01250000 |
$139,81 |
|
0.01247872 |
$139,57 |
|
0.01242595 |
$138,98 |
|
0.01250000 |
$139,81 |
|
0.01267000 |
$141,71 |
|
0.01254200 |
$140,28 |
|
0.02510533 |
$280,80 |
|
0.01259000 |
$140,82 |
|
0.01287842 |
$144,05 |
|
0.01308112 |
$146,31 |
|
0.01298306 |
$145,22 |
|
0.01284355 |
$143,66 |
|
0.01241812 |
$138,90 |
|
0.01250000 |
$139,81 |
|
0.01259025 |
$140,82 |
|
0.01250485 |
$139,87 |
|
0.01260000 |
$140,93 |
|
0.01250041 |
$139,82 |
|
0.01251905 |
$140,03 |
|
0.01248900 |
$139,69 |
|
0.01250000 |
$139,81 |
|
0.01246452 |
$139,42 |
|
0.01274000 |
$142,50 |
|
0.01275013 |
$142,61 |
|
0.01250000 |
$139,81 |
|
0.01263413 |
$141,31 |
|
0.01250000 |
$139,81 |
|
0.01254305 |
$140,29 |
|
0.01290133 |
$144,30 |
|
0.01247620 |
$139,55 |
|
0.01245000 |
$139,25 |
|
0.05010892 |
$560,47 |
|
0.01254323 |
$140,30 |
|
0.01274285 |
$142,53 |
|
0.01248246 |
$139,62 |
|
0.01250000 |
$139,81 |
|
0.01254930 |
$140,36 |
|
0.01256538 |
$140,54 |
|
0.01282455 |
$143,44 |
|
0.01250000 |
$139,81 |
|
0.01295430 |
$144,89 |
|
0.01261000 |
$141,04 |
|
0.01291494 |
$144,45 |
|
0.01255577 |
$140,44 |
|
0.01248002 |
$139,59 |
|
0.01313281 |
$146,89 |
|
0.01241575 |
$138,87 |
|
0.01250000 |
$139,81 |
|
0.01246957 |
$139,47 |
|
0.01267155 |
$141,73 |
|
0.01247875 |
$139,57 |
|
0.01263780 |
$141,35 |
|
0.01257300 |
$140,63 |
|
0.01247000 |
$139,48 |
|
0.01257544 |
$140,66 |
|
0.01246000 |
$139,37 |
|
0.01258452 |
$140,76 |
|
0.01313159 |
$146,88 |
|
0.01309596 |
$146,48 |
|
0.01244898 |
$139,24 |
|
0.01275313 |
$142,64 |
|
0.01256000 |
$140,48 |
|
0.01247523 |
$139,54 |
|
0.01260000 |
$140,93 |
|
0.01244958 |
$139,25 |
|
0.02539504 |
$284,04 |
|
0.01307251 |
$146,22 |
|
0.01243142 |
$139,05 |
|
0.01246818 |
$139,46 |
|
0.01261661 |
$141,12 |
|
0.01284476 |
$143,67 |
|
0.03737264 |
$418,01 |
|
0.01250000 |
$139,81 |
|
0.01246821 |
$139,46 |
|
0.01259406 |
$140,86 |
|
0.01260000 |
$140,93 |
|
0.01293971 |
$144,73 |
|
0.01299065 |
$145,30 |
|
0.01275821 |
$142,70 |
|
0.01258411 |
$140,75 |
|
0.01253000 |
$140,15 |
|
0.01252160 |
$140,05 |
|
0.01253884 |
$140,25 |
|
0.01243663 |
$139,10 |
|
0.01252425 |
$140,08 |
|
0.01318180 |
$147,44 |
|
0.01307207 |
$146,21 |
|
0.01253560 |
$140,21 |
|
0.01248298 |
$139,62 |
|
0.01267074 |
$141,72 |
|
0.01249065 |
$139,71 |
|
0.01274566 |
$142,56 |
|
0.01247852 |
$139,57 |
|
0.01261692 |
$141,12 |
|
0.01281628 |
$143,35 |
|
0.01248763 |
$139,67 |
|
0.01261766 |
$141,13 |
|
0.01241415 |
$138,85 |
|
0.01243800 |
$139,12 |
|
0.01249999 |
$139,81 |
|
0.01248950 |
$139,70 |
|
0.01269794 |
$142,03 |
|
0.01253911 |
$140,25 |
|
0.01250000 |
$139,81 |
|
0.01257389 |
$140,64 |
|
0.01279986 |
$143,17 |
|
0.01250917 |
$139,92 |
|
0.01259785 |
$140,91 |
|
0.01246610 |
$139,43 |
|
0.01298400 |
$145,23 |
|
0.01268566 |
$141,89 |
|
0.01268678 |
$141,90 |
|
0.01273711 |
$142,46 |
|
0.01249690 |
$139,78 |
|
0.01246210 |
$139,39 |
|
0.01270423 |
$142,10 |
|
0.01283001 |
$143,50 |
|
0.01287754 |
$144,04 |
|
0.01300000 |
$145,41 |
|
0.01273000 |
$142,39 |
|
0.01247856 |
$139,57 |
|
0.01270769 |
$142,14 |
|
0.01260635 |
$141,00 |
|
0.01244215 |
$139,17 |
|
0.01264932 |
$141,48 |
|
0.01298881 |
$145,28 |
|
0.01265000 |
$141,49 |
|
0.01250000 |
$139,81 |
|
0.01248435 |
$139,64 |
|
0.01245420 |
$139,30 |
|
0.01282575 |
$143,46 |
|
0.01247545 |
$139,54 |
|
0.01273000 |
$142,39 |
|
0.01245996 |
$139,36 |
|
0.01250000 |
$139,81 |
|
0.01263210 |
$141,29 |
|
0.01317450 |
$147,36 |
|
0.01314026 |
$146,97 |
|
0.01252900 |
$140,14 |
|
0.01270000 |
$142,05 |
|
0.01280367 |
$143,21 |
|
0.01248900 |
$139,69 |
|
0.01247297 |
$139,51 |
|
0.01274000 |
$142,50 |
|
0.01267327 |
$141,75 |
|
0.01278710 |
$143,02 |
|
0.01252496 |
$140,09 |
|
0.01274300 |
$142,53 |
|
0.01250163 |
$139,83 |
|
0.01250801 |
$139,90 |
|
0.02530000 |
$282,98 |
|
0.01275000 |
$142,61 |
|
0.01242493 |
$138,97 |
|
0.01314556 |
$147,03 |
|
0.01252800 |
$140,13 |
|
0.01249000 |
$139,70 |
|
0.01275345 |
$142,65 |
|
0.01260000 |
$140,93 |
|
0.01269749 |
$142,02 |
|
0.01244900 |
$139,24 |
|
0.01273000 |
$142,39 |
|
0.01261842 |
$141,14 |
|
0.01252112 |
$140,05 |
|
0.01259500 |
$140,88 |
|
0.01260000 |
$140,93 |
|
0.01250000 |
$139,81 |
|
0.01250835 |
$139,91 |
|
0.01285302 |
$143,76 |
|
0.01251549 |
$139,99 |
|
0.01279480 |
$143,11 |
|
0.01267724 |
$141,79 |
|
0.01276342 |
$142,76 |
|
0.01250000 |
$139,81 |
|
0.01284553 |
$143,68 |
|
0.01254000 |
$140,26 |
|
0.01267539 |
$141,77 |
|
0.01256345 |
$140,52 |
|
0.01267711 |
$141,79 |
|
0.01244067 |
$139,15 |
|
0.01241156 |
$138,82 |
|
0.01280000 |
$143,17 |
|
0.01274068 |
$142,50 |
|
0.01250310 |
$139,85 |
|
0.01270000 |
$142,05 |
|
0.01242576 |
$138,98 |
|
0.01286262 |
$143,87 |
|
0.01262770 |
$141,24 |
|
0.01300000 |
$145,41 |
|
0.01263997 |
$141,38 |
|
0.01280000 |
$143,17 |
|
0.01300884 |
$145,50 |
|
0.01245290 |
$139,29 |
|
0.01254672 |
$140,34 |
|
0.01290000 |
$144,29 |
|
0.01250000 |
$139,81 |
|
0.01245953 |
$139,36 |
|
0.01247863 |
$139,57 |
|
0.01251377 |
$139,97 |
|
0.01246060 |
$139,37 |
|
0.01286764 |
$143,92 |
|
0.01260000 |
$140,93 |
|
0.01249083 |
$139,71 |
|
0.01263027 |
$141,27 |
|
0.01247385 |
$139,52 |
|
0.01272105 |
$142,28 |
|
0.01335775 |
$149,41 |
|
0.01247932 |
$139,58 |
|
0.01263630 |
$141,34 |
|
0.01296703 |
$145,04 |
|
0.01246731 |
$139,45 |
|
0.01298920 |
$145,28 |
|
0.01286063 |
$143,85 |
|
0.01250000 |
$139,81 |
|
0.01249000 |
$139,70 |
|
0.01246000 |
$139,37 |
|
0.01279319 |
$143,09 |
|
0.01314171 |
$146,99 |
|
0.01257325 |
$140,63 |
|
0.01275535 |
$142,67 |
|
0.01273577 |
$142,45 |
|
0.01255800 |
$140,46 |
|
0.01244704 |
$139,22 |
|
0.01259797 |
$140,91 |
|
0.01260842 |
$141,03 |
|
0.01290535 |
$144,35 |
|
0.01250012 |
$139,81 |
|
0.01241256 |
$138,83 |
|
0.01269913 |
$142,04 |
|
0.01270000 |
$142,05 |
|
0.01256100 |
$140,49 |
|
0.01279200 |
$143,08 |
|
0.01270815 |
$142,14 |
|
0.01261000 |
$141,04 |
|
0.01250794 |
$139,90 |
|
0.01270000 |
$142,05 |
|
0.01293378 |
$144,66 |
|
0.01287597 |
$144,02 |
|
0.01304585 |
$145,92 |
|
0.01242800 |
$139,01 |
|
0.01250628 |
$139,88 |
|
0.01274269 |
$142,53 |
|
0.01317903 |
$147,41 |
|
0.01270000 |
$142,05 |
|
0.01255118 |
$140,38 |
|
0.01281520 |
$143,34 |
|
0.01272321 |
$142,31 |
|
0.01241916 |
$138,91 |
|
0.01254775 |
$140,35 |
|
0.01250000 |
$139,81 |
|
0.01319703 |
$147,61 |
|
0.01252244 |
$140,06 |
|
0.01272592 |
$142,34 |
|
0.01260627 |
$141,00 |
|
0.01296950 |
$145,06 |
|
0.01243000 |
$139,03 |
|
0.01259487 |
$140,87 |
|
0.01260000 |
$140,93 |
|
0.01269211 |
$141,96 |
|
0.01262623 |
$141,22 |
|
0.01244129 |
$139,16 |
|
0.01246358 |
$139,41 |
|
0.01270996 |
$142,16 |
|
0.01268638 |
$141,90 |
|
0.01300085 |
$145,41 |
|
0.01261080 |
$141,05 |
|
0.01300000 |
$145,41 |
|
0.01250000 |
$139,81 |
|
0.01267181 |
$141,73 |
|
0.01256001 |
$140,48 |
|
0.01311921 |
$146,74 |
|
0.01253000 |
$140,15 |
|
0.01290340 |
$144,32 |
|
0.01250000 |
$139,81 |
|
0.01246103 |
$139,38 |
|
0.01255236 |
$140,40 |
|
0.01259767 |
$140,90 |
|
0.01268652 |
$141,90 |
|
0.01260870 |
$141,03 |
|
0.01248041 |
$139,59 |
|
0.01249301 |
$139,73 |
|
0.01275000 |
$142,61 |
|
0.01253156 |
$140,17 |
|
0.01259964 |
$140,93 |
|
0.01250000 |
$139,81 |
|
0.01298109 |
$145,19 |
|
0.01247000 |
$139,48 |
|
0.01276192 |
$142,74 |
|
0.01245502 |
$139,31 |
|
0.01256409 |
$140,53 |
|
0.01260000 |
$140,93 |
|
0.01246082 |
$139,37 |
|
0.01253761 |
$140,23 |
|
0.01268090 |
$141,84 |
|
0.01283181 |
$143,52 |
|
0.01244006 |
$139,14 |
|
0.01264557 |
$141,44 |
|
0.01252492 |
$140,09 |
|
0.01259769 |
$140,91 |
|
0.01243585 |
$139,09 |
|
0.01285077 |
$143,74 |
|
0.01252319 |
$140,07 |
|
0.01280000 |
$143,17 |
|
0.01270903 |
$142,15 |
|
0.01253097 |
$140,16 |
|
0.01253333 |
$140,19 |
|
0.01284010 |
$143,62 |
|
0.01254365 |
$140,30 |
|
0.01301823 |
$145,61 |
|
0.01256602 |
$140,55 |
|
0.01255005 |
$140,37 |
|
0.01248425 |
$139,64 |
|
0.01268819 |
$141,92 |
|
0.01248781 |
$139,68 |
|
0.01328531 |
$148,60 |
|
0.01265400 |
$141,53 |
|
0.01251851 |
$140,02 |
|
0.01318276 |
$147,45 |
|
0.01254753 |
$140,34 |
|
0.01291050 |
$144,40 |
|
0.01243606 |
$139,10 |
|
0.01254209 |
$140,28 |
|
0.01270000 |
$142,05 |
|
0.01257564 |
$140,66 |
|
0.01325229 |
$148,23 |
|
0.01336800 |
$149,52 |
|
0.01251961 |
$140,03 |
|
0.01282450 |
$143,44 |
|
0.01250000 |
$139,81 |
|
0.01245972 |
$139,36 |
|
0.01281361 |
$143,32 |
|
0.01254000 |
$140,26 |
|
0.01248568 |
$139,65 |
|
0.01250955 |
$139,92 |
|
0.01248900 |
$139,69 |
|
0.01245381 |
$139,30 |
|
0.01293785 |
$144,71 |
|
0.01254000 |
$140,26 |
|
0.01251347 |
$139,96 |
|
0.01308296 |
$146,33 |
|
0.01290500 |
$144,34 |
|
0.01243000 |
$139,03 |
|
0.01260000 |
$140,93 |
|
0.01246000 |
$139,37 |
|
0.01283540 |
$143,56 |
|
0.01260000 |
$140,93 |
|
0.01314528 |
$147,03 |
|
0.01250900 |
$139,91 |
|
0.01274550 |
$142,56 |
|
0.01268774 |
$141,91 |
|
0.01296061 |
$144,96 |
|
0.01254000 |
$140,26 |
|
0.01287790 |
$144,04 |
|
0.01290000 |
$144,29 |
|
0.01291400 |
$144,44 |
|
0.01243917 |
$139,13 |
|
0.01250000 |
$139,81 |
|
0.01251528 |
$139,98 |
|
0.01254435 |
$140,31 |
|
0.01260000 |
$140,93 |
|
0.01251424 |
$139,97 |
|
0.01300000 |
$145,41 |
|
0.01251860 |
$140,02 |
|
0.01262465 |
$141,21 |
|
0.01252847 |
$140,13 |
|
0.01250000 |
$139,81 |
|
0.01248016 |
$139,59 |
|
0.01249700 |
$139,78 |
|
0.01260000 |
$140,93 |
|
0.01245999 |
$139,36 |
|
0.01312559 |
$146,81 |
|
0.01273830 |
$142,48 |
|
0.01291149 |
$144,42 |
|
0.01266000 |
$141,60 |
|
0.01246106 |
$139,38 |
|
0.01289700 |
$144,25 |
|
0.01245600 |
$139,32 |
|
0.01252481 |
$140,09 |
|
0.01250003 |
$139,81 |
|
0.01245861 |
$139,35 |
|
0.01266329 |
$141,64 |
|
0.01265869 |
$141,59 |
|
0.01280000 |
$143,17 |
|
0.01252332 |
$140,07 |
|
0.01245084 |
$139,26 |
|
0.01263310 |
$141,30 |
|
0.01243277 |
$139,06 |
|
0.01280778 |
$143,26 |
|
0.01290591 |
$144,35 |
|
0.01257415 |
$140,64 |
|
0.01250636 |
$139,88 |
|
0.01253985 |
$140,26 |
|
0.01263024 |
$141,27 |
|
0.01252046 |
$140,04 |
|
0.01254791 |
$140,35 |
|
0.01248398 |
$139,63 |
|
0.01252219 |
$140,06 |
|
0.01277337 |
$142,87 |
|
0.01305747 |
$146,05 |
|
0.01273992 |
$142,50 |
|
0.01260830 |
$141,02 |
|
0.01283891 |
$143,60 |
|
0.01253333 |
$140,19 |
|
0.01254000 |
$140,26 |
|
0.01269700 |
$142,02 |
|
0.01250000 |
$139,81 |
|
0.01291037 |
$144,40 |
|
0.01251766 |
$140,01 |
|
0.01400000 |
$156,59 |
|
0.01244550 |
$139,20 |
|
0.01298000 |
$145,18 |
|
0.01285357 |
$143,77 |
|
0.00544438 |
$60,90 |
|
0.01281285 |
$143,31 |
|
0.01300000 |
$145,41 |
|
0.01249812 |
$139,79 |
|
0.01274058 |
$142,50 |
|
0.01259281 |
$140,85 |
|
0.01264690 |
$141,46 |
|
0.01285313 |
$143,76 |
|
0.01260000 |
$140,93 |
|
0.01264542 |
$141,44 |
|
0.01274583 |
$142,56 |
|
0.01248896 |
$139,69 |
|
0.01242113 |
$138,93 |
|
0.01271636 |
$142,23 |
|
0.01278590 |
$143,01 |
|
0.01265665 |
$141,56 |
|
0.01305000 |
$145,96 |
|
0.01266453 |
$141,65 |
|
0.02532700 |
$283,28 |
|
0.01312829 |
$146,84 |
|
0.01248000 |
$139,59 |
|
0.01283190 |
$143,52 |
|
0.01250000 |
$139,81 |
|
0.01268540 |
$141,89 |
|
0.01260000 |
$140,93 |
|
0.01256386 |
$140,53 |
|
0.01297715 |
$145,15 |
|
0.01250908 |
$139,91 |
|
0.01242599 |
$138,98 |
|
0.01319925 |
$147,63 |
|
0.01272540 |
$142,33 |
|
0.01259954 |
$140,93 |
|
0.01263979 |
$141,38 |
|
0.01300000 |
$145,41 |
|
0.01257915 |
$140,70 |
|
0.01253722 |
$140,23 |
|
0.01253388 |
$140,19 |
|
0.01258157 |
$140,72 |
|
0.01251210 |
$139,95 |
|
0.01250367 |
$139,85 |
|
0.01260000 |
$140,93 |
|
0.01266040 |
$141,61 |
|
0.01270875 |
$142,15 |
|
0.01402209 |
$156,84 |
|
0.01247960 |
$139,58 |
|
0.01250000 |
$139,81 |
|
0.01302000 |
$145,63 |
|
0.01287812 |
$144,04 |
|
0.01291190 |
$144,42 |
|
0.01242709 |
$139,00 |
|
0.01284800 |
$143,70 |
|
0.01261117 |
$141,06 |
|
0.01260000 |
$140,93 |
|
0.01280000 |
$143,17 |
|
0.01327142 |
$148,44 |
|
0.01259708 |
$140,90 |
|
0.01291313 |
$144,43 |
|
0.01280256 |
$143,20 |
|
0.01243800 |
$139,12 |
|
0.01259270 |
$140,85 |
|
0.01246072 |
$139,37 |
|
0.01252725 |
$140,12 |
|
0.01248000 |
$139,59 |
|
0.01263173 |
$141,29 |
|
0.01275000 |
$142,61 |
|
0.01250000 |
$139,81 |
|
0.01335735 |
$149,40 |
|
0.01287438 |
$144,00 |
|
0.01256420 |
$140,53 |
|
0.01289067 |
$144,18 |
|
0.01282576 |
$143,46 |
|
0.01261576 |
$141,11 |
|
0.01252550 |
$140,10 |
|
0.01250000 |
$139,81 |
|
0.01261684 |
$141,12 |