|
0.00662927 |
$74,15 |
|
0.00668630 |
$74,79 |
|
0.00665000 |
$74,38 |
|
0.00660000 |
$73,82 |
|
0.00670000 |
$74,94 |
|
0.00665666 |
$74,45 |
|
0.00672315 |
$75,20 |
|
0.00700000 |
$78,30 |
|
0.00670280 |
$74,97 |
|
0.00668226 |
$74,74 |
|
0.00670000 |
$74,94 |
|
0.00671532 |
$75,11 |
|
0.00662559 |
$74,11 |
|
0.00674309 |
$75,42 |
|
0.00673794 |
$75,36 |
|
0.00662355 |
$74,08 |
|
0.00666556 |
$74,55 |
|
0.00660017 |
$73,82 |
|
0.00663790 |
$74,24 |
|
0.00670000 |
$74,94 |
|
0.00666626 |
$74,56 |
|
0.00660663 |
$73,90 |
|
0.00684316 |
$76,54 |
|
0.00664712 |
$74,35 |
|
0.00667307 |
$74,64 |
|
0.00667111 |
$74,62 |
|
0.00662280 |
$74,08 |
|
0.00662381 |
$74,09 |
|
0.00661675 |
$74,01 |
|
0.00663790 |
$74,24 |
|
0.00663570 |
$74,22 |
|
0.01343905 |
$150,32 |
|
0.00665041 |
$74,38 |
|
0.00665000 |
$74,38 |
|
0.00664000 |
$74,27 |
|
0.00676255 |
$75,64 |
|
0.00670000 |
$74,94 |
|
0.01327821 |
$148,52 |
|
0.00667232 |
$74,63 |
|
0.00672540 |
$75,22 |
|
0.00670000 |
$74,94 |
|
0.00670000 |
$74,94 |
|
0.00667293 |
$74,64 |
|
0.00676402 |
$75,66 |
|
0.00665350 |
$74,42 |
|
0.00668600 |
$74,78 |
|
0.00698493 |
$78,13 |
|
0.00720000 |
$80,53 |
|
0.00660000 |
$73,82 |
|
0.00677145 |
$75,74 |
|
0.00660153 |
$73,84 |
|
0.00677353 |
$75,76 |
|
0.00670000 |
$74,94 |
|
0.00663936 |
$74,26 |
|
0.00670000 |
$74,94 |
|
0.00660000 |
$73,82 |
|
0.01340000 |
$149,88 |
|
0.00665100 |
$74,39 |
|
0.00679077 |
$75,95 |
|
0.00660366 |
$73,86 |
|
0.00663567 |
$74,22 |
|
0.00666082 |
$74,50 |
|
0.00661000 |
$73,93 |
|
0.00670090 |
$74,95 |
|
0.00674764 |
$75,47 |
|
0.00670000 |
$74,94 |
|
0.00670000 |
$74,94 |
|
0.00671717 |
$75,13 |
|
0.00660284 |
$73,85 |
|
0.00670000 |
$74,94 |
|
0.00673578 |
$75,34 |
|
0.00661709 |
$74,01 |
|
0.00664500 |
$74,32 |
|
0.00678266 |
$75,86 |
|
0.00675128 |
$75,51 |
|
0.00664311 |
$74,30 |
|
0.00718633 |
$80,38 |
|
0.00684748 |
$76,59 |
|
0.00700000 |
$78,30 |
|
0.00675594 |
$75,57 |
|
0.00670000 |
$74,94 |
|
0.00666131 |
$74,51 |
|
0.00381863 |
$42,71 |
|
0.00678610 |
$75,90 |
|
0.00676000 |
$75,61 |
|
0.00660000 |
$73,82 |
|
0.00660000 |
$73,82 |
|
0.00679675 |
$76,02 |
|
0.00680000 |
$76,06 |
|
0.00660000 |
$73,82 |
|
0.00683170 |
$76,41 |
|
0.00667111 |
$74,62 |
|
0.00665132 |
$74,40 |
|
0.00664452 |
$74,32 |
|
0.00701610 |
$78,48 |
|
0.00670000 |
$74,94 |
|
0.00663969 |
$74,26 |
|
0.00660600 |
$73,89 |
|
0.00669441 |
$74,88 |
|
0.00664091 |
$74,28 |
|
0.00677966 |
$75,83 |
|
0.00667839 |
$74,70 |
|
0.00670000 |
$74,94 |
|
0.00667389 |
$74,65 |
|
0.00674040 |
$75,39 |
|
0.00670000 |
$74,94 |
|
0.00666056 |
$74,50 |
|
0.00700000 |
$78,30 |
|
0.00670000 |
$74,94 |
|
0.00670000 |
$74,94 |
|
0.00672854 |
$75,26 |
|
0.00673270 |
$75,31 |
|
0.00676500 |
$75,67 |
|
0.00660000 |
$73,82 |
|
0.00663500 |
$74,21 |
|
0.00660485 |
$73,88 |
|
0.00665557 |
$74,44 |
|
0.00663000 |
$74,16 |
|
0.01330000 |
$148,76 |
|
0.00677276 |
$75,75 |
|
0.00700000 |
$78,30 |
|
0.00694073 |
$77,63 |
|
0.00660000 |
$73,82 |
|
0.00670000 |
$74,94 |
|
0.00668226 |
$74,74 |
|
0.00677462 |
$75,77 |
|
0.00660050 |
$73,83 |
|
0.00674200 |
$75,41 |
|
0.00665000 |
$74,38 |
|
0.00672495 |
$75,22 |
|
0.00670355 |
$74,98 |
|
0.00664496 |
$74,32 |
|
0.00680000 |
$76,06 |
|
0.00663685 |
$74,23 |
|
0.00669916 |
$74,93 |
|
0.00663053 |
$74,16 |
|
0.00670000 |
$74,94 |
|
0.00660000 |
$73,82 |
|
0.00660000 |
$73,82 |
|
0.00660308 |
$73,86 |
|
0.00670000 |
$74,94 |
|
0.00661710 |
$74,01 |
|
0.00665802 |
$74,47 |
|
0.00662776 |
$74,13 |
|
0.00700000 |
$78,30 |
|
0.00665000 |
$74,38 |
|
0.00670200 |
$74,96 |
|
0.00669419 |
$74,87 |
|
0.00673809 |
$75,37 |
|
0.00670000 |
$74,94 |
|
0.00660066 |
$73,83 |
|
0.00666400 |
$74,54 |
|
0.00665154 |
$74,40 |
|
0.00670000 |
$74,94 |
|
0.00660163 |
$73,84 |
|
0.00676008 |
$75,61 |
|
0.00670000 |
$74,94 |
|
0.00668073 |
$74,72 |
|
0.00662250 |
$74,07 |
|
0.00665024 |
$74,38 |
|
0.00663300 |
$74,19 |
|
0.00660474 |
$73,87 |
|
0.00661284 |
$73,96 |
|
0.00664000 |
$74,27 |
|
0.00660284 |
$73,85 |
|
0.00660000 |
$73,82 |
|
0.00662978 |
$74,15 |
|
0.00670000 |
$74,94 |
|
0.01322631 |
$147,94 |
|
0.00660177 |
$73,84 |
|
0.00663831 |
$74,25 |
|
0.00670000 |
$74,94 |
|
0.00660809 |
$73,91 |
|
0.00660284 |
$73,85 |
|
0.00663352 |
$74,20 |
|
0.00664000 |
$74,27 |
|
0.00680000 |
$76,06 |
|
0.00674770 |
$75,47 |
|
0.00660284 |
$73,85 |
|
0.00668500 |
$74,77 |
|
0.00662800 |
$74,13 |
|
0.00661697 |
$74,01 |
|
0.00660363 |
$73,86 |
|
0.00661238 |
$73,96 |
|
0.00660000 |
$73,82 |
|
0.00665911 |
$74,48 |
|
0.00673129 |
$75,29 |
|
0.00675000 |
$75,50 |
|
0.00662287 |
$74,08 |
|
0.00675536 |
$75,56 |
|
0.00660502 |
$73,88 |
|
0.00686973 |
$76,84 |
|
0.00670000 |
$74,94 |
|
0.00670062 |
$74,95 |
|
0.00670000 |
$74,94 |
|
0.00669258 |
$74,86 |
|
0.00677565 |
$75,79 |
|
0.00666667 |
$74,57 |
|
0.00670000 |
$74,94 |
|
0.00674310 |
$75,42 |
|
0.00670000 |
$74,94 |
|
0.00665940 |
$74,49 |
|
0.00668970 |
$74,82 |
|
0.00674032 |
$75,39 |
|
0.00666379 |
$74,53 |
|
0.00669753 |
$74,91 |
|
0.00662859 |
$74,14 |
|
0.00663500 |
$74,21 |
|
0.00664015 |
$74,27 |
|
0.00670000 |
$74,94 |
|
0.00665779 |
$74,47 |
|
0.00665475 |
$74,43 |
|
0.00675577 |
$75,56 |
|
0.00662041 |
$74,05 |
|
0.00666000 |
$74,49 |
|
0.00669610 |
$74,90 |
|
0.00670000 |
$74,94 |
|
0.00674100 |
$75,40 |
|
0.00672043 |
$75,17 |
|
0.00660000 |
$73,82 |
|
0.00663261 |
$74,19 |
|
0.00674073 |
$75,40 |
|
0.00669253 |
$74,86 |
|
0.00666743 |
$74,58 |
|
0.00664080 |
$74,28 |
|
0.00666756 |
$74,58 |
|
0.00671682 |
$75,13 |
|
0.00665000 |
$74,38 |
|
0.00668000 |
$74,72 |
|
0.00670000 |
$74,94 |
|
0.00663700 |
$74,23 |
|
0.00670091 |
$74,95 |
|
0.00666756 |
$74,58 |
|
0.00664314 |
$74,30 |
|
0.00670000 |
$74,94 |
|
0.00662656 |
$74,12 |
|
0.00660000 |
$73,82 |
|
0.00661000 |
$73,93 |
|
0.00661059 |
$73,94 |
|
0.00674522 |
$75,45 |
|
0.00687306 |
$76,88 |
|
0.00670000 |
$74,94 |
|
0.00661813 |
$74,02 |
|
0.00678891 |
$75,93 |
|
0.00669792 |
$74,92 |
|
0.00660000 |
$73,82 |
|
0.00661921 |
$74,04 |
|
0.00661366 |
$73,97 |
|
0.00663000 |
$74,16 |
|
0.00660000 |
$73,82 |
|
0.00660000 |
$73,82 |
|
0.00661401 |
$73,98 |
|
0.00668673 |
$74,79 |
|
0.00663570 |
$74,22 |
|
0.00678700 |
$75,91 |
|
0.00660746 |
$73,90 |
|
0.00671136 |
$75,07 |
|
0.00663614 |
$74,23 |
|
0.00694906 |
$77,73 |
|
0.00664717 |
$74,35 |
|
0.00700000 |
$78,30 |
|
0.00664466 |
$74,32 |
|
0.00660399 |
$73,87 |
|
0.00670000 |
$74,94 |
|
0.00668700 |
$74,79 |
|
0.00720456 |
$80,58 |
|
0.00662853 |
$74,14 |
|
0.00670062 |
$74,95 |
|
0.00668200 |
$74,74 |
|
0.00695428 |
$77,78 |
|
0.00666320 |
$74,53 |
|
0.00666561 |
$74,55 |
|
0.00660552 |
$73,88 |
|
0.00660000 |
$73,82 |
|
0.00667266 |
$74,63 |
|
0.00661781 |
$74,02 |
|
0.00664015 |
$74,27 |
|
0.00663099 |
$74,17 |
|
0.00700000 |
$78,30 |
|
0.00662995 |
$74,16 |
|
0.00665115 |
$74,39 |
|
0.00661221 |
$73,96 |
|
0.00660378 |
$73,86 |
|
0.00670000 |
$74,94 |
|
0.00670000 |
$74,94 |
|
0.00660000 |
$73,82 |
|
0.00663027 |
$74,16 |
|
0.00663897 |
$74,26 |
|
0.00660939 |
$73,93 |
|
0.00680000 |
$76,06 |
|
0.00660315 |
$73,86 |
|
0.00666000 |
$74,49 |
|
0.00661554 |
$73,99 |
|
0.00670000 |
$74,94 |
|
0.00665967 |
$74,49 |
|
0.00670000 |
$74,94 |
|
0.00666128 |
$74,51 |
|
0.00662252 |
$74,07 |
|
0.00664811 |
$74,36 |
|
0.00665403 |
$74,43 |
|
0.00665500 |
$74,44 |
|
0.00674701 |
$75,47 |
|
0.00676080 |
$75,62 |
|
0.00691748 |
$77,37 |
|
0.00675078 |
$75,51 |
|
0.00667601 |
$74,67 |
|
0.00672800 |
$75,25 |
|
0.00667601 |
$74,67 |
|
0.00660000 |
$73,82 |
|
0.00662500 |
$74,10 |
|
0.00665553 |
$74,44 |
|
0.00662663 |
$74,12 |
|
0.00668543 |
$74,78 |
|
0.00666613 |
$74,56 |
|
0.00694051 |
$77,63 |
|
0.00664452 |
$74,32 |
|
0.00673625 |
$75,34 |
|
0.00660000 |
$73,82 |
|
0.00674862 |
$75,48 |
|
0.00676000 |
$75,61 |
|
0.00670000 |
$74,94 |
|
0.00666000 |
$74,49 |
|
0.00703974 |
$78,74 |
|
0.00668673 |
$74,79 |
|
0.00668179 |
$74,74 |
|
0.00660000 |
$73,82 |
|
0.00669792 |
$74,92 |
|
0.00678990 |
$75,95 |
|
0.00666580 |
$74,56 |
|
0.00680000 |
$76,06 |
|
0.00670000 |
$74,94 |
|
0.00682622 |
$76,35 |
|
0.00663000 |
$74,16 |
|
0.00669935 |
$74,93 |
|
0.00662691 |
$74,12 |
|
0.00661376 |
$73,97 |
|
0.00661792 |
$74,02 |
|
0.00670000 |
$74,94 |
|
0.00662252 |
$74,07 |
|
0.00670000 |
$74,94 |
|
0.00666900 |
$74,59 |
|
0.00661893 |
$74,03 |
|
0.00680039 |
$76,06 |
|
0.00670000 |
$74,94 |
|
0.00665980 |
$74,49 |
|
0.00720000 |
$80,53 |
|
0.00662943 |
$74,15 |
|
0.00678497 |
$75,89 |
|
0.00693930 |
$77,62 |
|
0.00663000 |
$74,16 |
|
0.00665770 |
$74,47 |
|
0.01343395 |
$150,26 |
|
0.00670000 |
$74,94 |
|
0.00673400 |
$75,32 |
|
0.00662310 |
$74,08 |
|
0.00670000 |
$74,94 |
|
0.00668673 |
$74,79 |
|
0.00664453 |
$74,32 |
|
0.00670000 |
$74,94 |
|
0.00663000 |
$74,16 |
|
0.00665936 |
$74,48 |
|
0.00676657 |
$75,68 |
|
0.00680000 |
$76,06 |
|
0.00662421 |
$74,09 |
|
0.00662252 |
$74,07 |
|
0.00670000 |
$74,94 |
|
0.00660000 |
$73,82 |
|
0.00670486 |
$74,99 |
|
0.00670000 |
$74,94 |
|
0.00673578 |
$75,34 |
|
0.00680545 |
$76,12 |
|
0.00666000 |
$74,49 |
|
0.00673660 |
$75,35 |
|
0.00661000 |
$73,93 |
|
0.00676700 |
$75,69 |
|
0.00675677 |
$75,57 |
|
0.00674626 |
$75,46 |
|
0.00666368 |
$74,53 |
|
0.00666018 |
$74,49 |
|
0.00703591 |
$78,70 |
|
0.00662215 |
$74,07 |
|
0.00662452 |
$74,10 |
|
0.00660624 |
$73,89 |
|
0.00660376 |
$73,86 |
|
0.00668667 |
$74,79 |
|
0.00676472 |
$75,66 |
|
0.00662525 |
$74,10 |
|
0.00694570 |
$77,69 |
|
0.00662185 |
$74,07 |
|
0.00660066 |
$73,83 |
|
0.00665985 |
$74,49 |
|
0.00666294 |
$74,52 |
|
0.00670000 |
$74,94 |
|
0.00666000 |
$74,49 |
|
0.00677482 |
$75,78 |
|
0.00670000 |
$74,94 |
|
0.00674204 |
$75,41 |
|
0.00662115 |
$74,06 |
|
0.00660000 |
$73,82 |
|
0.00667868 |
$74,70 |
|
0.00670000 |
$74,94 |
|
0.00660066 |
$73,83 |
|
0.00664432 |
$74,32 |
|
0.00660000 |
$73,82 |
|
0.00664735 |
$74,35 |
|
0.00663218 |
$74,18 |
|
0.00677066 |
$75,73 |
|
0.00667307 |
$74,64 |
|
0.00663342 |
$74,19 |
|
0.00661529 |
$73,99 |
|
0.00670000 |
$74,94 |
|
0.00665895 |
$74,48 |
|
0.00668950 |
$74,82 |
|
0.00663000 |
$74,16 |
|
0.00666000 |
$74,49 |
|
0.00660000 |
$73,82 |
|
0.00680374 |
$76,10 |
|
0.00661577 |
$74,00 |
|
0.00675082 |
$75,51 |
|
0.00670000 |
$74,94 |
|
0.00671580 |
$75,12 |
|
0.00662691 |
$74,12 |
|
0.00664000 |
$74,27 |
|
0.00668673 |
$74,79 |
|
0.00669317 |
$74,86 |
|
0.00664000 |
$74,27 |
|
0.00662704 |
$74,12 |
|
0.00682110 |
$76,29 |
|
0.00686120 |
$76,74 |
|
0.00670000 |
$74,94 |
|
0.00660235 |
$73,85 |
|
0.00680000 |
$76,06 |
|
0.00679051 |
$75,95 |
|
0.00684650 |
$76,58 |
|
0.00662742 |
$74,13 |
|
0.00661486 |
$73,99 |
|
0.00664431 |
$74,32 |
|
0.00671800 |
$75,14 |
|
0.00668896 |
$74,82 |
|
0.00661000 |
$73,93 |
|
0.00670000 |
$74,94 |
|
0.00664000 |
$74,27 |
|
0.00666088 |
$74,50 |
|
0.00680000 |
$76,06 |
|
0.00671382 |
$75,09 |
|
0.00660000 |
$73,82 |
|
0.00660000 |
$73,82 |
|
0.00675996 |
$75,61 |
|
0.00686000 |
$76,73 |
|
0.00660041 |
$73,83 |
|
0.00664356 |
$74,31 |
|
0.00664992 |
$74,38 |
|
0.00663570 |
$74,22 |
|
0.00670000 |
$74,94 |
|
0.00670000 |
$74,94 |
|
0.00670000 |
$74,94 |
|
0.00667690 |
$74,68 |
|
0.00660000 |
$73,82 |
|
0.00666946 |
$74,60 |
|
0.00669009 |
$74,83 |
|
0.00665717 |
$74,46 |
|
0.00700371 |
$78,34 |
|
0.00671641 |
$75,12 |
|
0.00662522 |
$74,10 |
|
0.00660629 |
$73,89 |
|
0.00690000 |
$77,18 |
|
0.00671417 |
$75,10 |
|
0.00660000 |
$73,82 |
|
0.00670000 |
$74,94 |
|
0.00661059 |
$73,94 |
|
0.00669253 |
$74,86 |
|
0.00670000 |
$74,94 |
|
0.00670000 |
$74,94 |
|
0.00670000 |
$74,94 |
|
0.00663438 |
$74,21 |
|
0.00664496 |
$74,32 |
|
0.00680091 |
$76,07 |
|
0.00677066 |
$75,73 |
|
0.00667500 |
$74,66 |
|
0.00664311 |
$74,30 |
|
0.00676251 |
$75,64 |
|
0.00661332 |
$73,97 |
|
0.00675000 |
$75,50 |
|
0.00670600 |
$75,01 |
|
0.00662536 |
$74,10 |
|
0.00663406 |
$74,20 |
|
0.00663448 |
$74,21 |
|
0.00670000 |
$74,94 |
|
0.00665783 |
$74,47 |
|
0.00678610 |
$75,90 |
|
0.00682268 |
$76,31 |
|
0.00675356 |
$75,54 |
|
0.00664819 |
$74,36 |
|
0.00670000 |
$74,94 |
|
0.00667601 |
$74,67 |
|
0.00663000 |
$74,16 |
|
0.00660381 |
$73,86 |
|
0.00691679 |
$77,36 |
|
0.00669253 |
$74,86 |
|
0.00671357 |
$75,09 |
|
0.00662331 |
$74,08 |
|
0.00669676 |
$74,90 |
|
0.00661059 |
$73,94 |
|
0.00670000 |
$74,94 |
|
0.00671790 |
$75,14 |
|
0.00660000 |
$73,82 |
|
0.00663317 |
$74,19 |
|
0.00680504 |
$76,11 |
|
0.00666000 |
$74,49 |
|
0.00669546 |
$74,89 |
|
0.00669114 |
$74,84 |
|
0.00663223 |
$74,18 |
|
0.00670000 |
$74,94 |
|
0.00660000 |
$73,82 |
|
0.00679812 |
$76,04 |
|
0.00661540 |
$73,99 |
|
0.00670000 |
$74,94 |
|
0.00672495 |
$75,22 |
|
0.00670000 |
$74,94 |
|
0.00660000 |
$73,82 |
|
0.00673370 |
$75,32 |
|
0.00671376 |
$75,09 |
|
0.00660931 |
$73,93 |
|
0.00680000 |
$76,06 |
|
0.00670000 |
$74,94 |
|
0.00670000 |
$74,94 |
|
0.00670000 |
$74,94 |
|
0.00664637 |
$74,34 |
|
0.00680484 |
$76,11 |
|
0.00664452 |
$74,32 |
|
0.00667961 |
$74,71 |
|
0.00666400 |
$74,54 |
|
0.00666857 |
$74,59 |
|
0.00660000 |
$73,82 |
|
0.01355859 |
$151,65 |
|
0.00666000 |
$74,49 |
|
0.00692991 |
$77,51 |
|
0.00666813 |
$74,58 |
|
0.00674536 |
$75,45 |
|
0.00664000 |
$74,27 |
|
0.00667425 |
$74,65 |
|
0.00660851 |
$73,92 |
|
0.00669586 |
$74,89 |
|
0.00660940 |
$73,93 |
|
0.00666295 |
$74,53 |
|
0.00669380 |
$74,87 |
|
0.00672592 |
$75,23 |
|
0.00660284 |
$73,85 |
|
0.00663426 |
$74,20 |
|
0.00660000 |
$73,82 |
|
0.00672000 |
$75,16 |
|
0.00668226 |
$74,74 |
|
0.00706975 |
$79,08 |
|
0.00665561 |
$74,44 |
|
0.00660939 |
$73,93 |
|
0.00665036 |
$74,38 |
|
0.00666683 |
$74,57 |
|
0.00664620 |
$74,34 |
|
0.00662252 |
$74,07 |
|
0.00670000 |
$74,94 |
|
0.00665203 |
$74,40 |
|
0.00662800 |
$74,13 |
|
0.00661847 |
$74,03 |
|
0.00674353 |
$75,43 |
|
0.00690000 |
$77,18 |
|
0.00679859 |
$76,04 |
|
0.00661052 |
$73,94 |
|
0.00674691 |
$75,46 |
|
0.00662534 |
$74,10 |
|
0.00669165 |
$74,85 |
|
0.00670000 |
$74,94 |
|
0.00670000 |
$74,94 |
|
0.01336900 |
$149,53 |
|
0.00662204 |
$74,07 |
|
0.00678066 |
$75,84 |
|
0.00673310 |
$75,31 |
|
0.00662700 |
$74,12 |
|
0.00674616 |
$75,46 |
|
0.00660000 |
$73,82 |
|
0.00668199 |
$74,74 |
|
0.00670200 |
$74,96 |
|
0.00670914 |
$75,04 |
|
0.00668763 |
$74,80 |
|
0.00665000 |
$74,38 |
|
0.00662998 |
$74,16 |
|
0.00708958 |
$79,30 |
|
0.00660000 |
$73,82 |
|
0.00663000 |
$74,16 |
|
0.00670844 |
$75,03 |
|
0.00663748 |
$74,24 |
|
0.00661652 |
$74,01 |
|
0.00730000 |
$81,65 |
|
0.00663000 |
$74,16 |
|
0.00664496 |
$74,32 |
|
0.00683995 |
$76,50 |
|
0.00668226 |
$74,74 |
|
0.00660310 |
$73,86 |
|
0.00670000 |
$74,94 |
|
0.00660000 |
$73,82 |
|
0.00677140 |
$75,74 |