|
0.04130000 |
$627,17 |
|
0.04135242 |
$627,97 |
|
0.04138160 |
$628,41 |
|
0.04147360 |
$629,81 |
|
0.04157468 |
$631,34 |
|
0.04168636 |
$633,04 |
|
0.04179105 |
$634,63 |
|
0.04184097 |
$635,38 |
|
0.04184500 |
$635,45 |
|
0.04195100 |
$637,06 |
|
0.04200000 |
$637,80 |
|
0.04200000 |
$637,80 |
|
0.04200000 |
$637,80 |
|
0.04201692 |
$638,06 |
|
0.04217786 |
$640,50 |
|
0.04218816 |
$640,66 |
|
0.04221154 |
$641,01 |
|
0.04223818 |
$641,42 |
|
0.04224220 |
$641,48 |
|
0.04226588 |
$641,84 |
|
0.04240120 |
$643,89 |
|
0.04245000 |
$644,63 |
|
0.04245078 |
$644,64 |
|
0.04250000 |
$645,39 |
|
0.04250009 |
$645,39 |
|
0.04256600 |
$646,39 |
|
0.04260000 |
$646,91 |
|
0.04277752 |
$649,61 |
|
0.04290000 |
$651,47 |
|
0.04290000 |
$651,47 |
|
0.04300000 |
$652,99 |
|
0.04303775 |
$653,56 |
|
0.04304636 |
$653,69 |
|
0.04308327 |
$654,25 |
|
0.04310670 |
$654,61 |
|
0.04315221 |
$655,30 |
|
0.04317265 |
$655,61 |
|
0.04318463 |
$655,79 |
|
0.04330000 |
$657,54 |
|
0.04332078 |
$657,86 |
|
0.04335586 |
$658,39 |
|
0.04342681 |
$659,47 |
|
0.04344836 |
$659,79 |
|
0.04352581 |
$660,97 |
|
0.04355000 |
$661,34 |
|
0.04355550 |
$661,42 |
|
0.04357000 |
$661,64 |
|
0.04358455 |
$661,86 |
|
0.04359678 |
$662,05 |
|
0.04365902 |
$662,99 |
|
0.04370104 |
$663,63 |
|
0.04374574 |
$664,31 |
|
0.04376950 |
$664,67 |
|
0.04383082 |
$665,60 |
|
0.04384194 |
$665,77 |
|
0.04390277 |
$666,69 |
|
0.04395286 |
$667,45 |
|
0.04400000 |
$668,17 |
|
0.04411248 |
$669,88 |
|
0.04426785 |
$672,24 |
|
0.04426904 |
$672,26 |
|
0.04427978 |
$672,42 |
|
0.04428106 |
$672,44 |
|
0.04429900 |
$672,71 |
|
0.04437010 |
$673,79 |
|
0.04442604 |
$674,64 |
|
0.04448074 |
$675,47 |
|
0.04450000 |
$675,76 |
|
0.04450000 |
$675,76 |
|
0.04450124 |
$675,78 |
|
0.04452681 |
$676,17 |
|
0.04456119 |
$676,69 |
|
0.04459955 |
$677,28 |
|
0.04466280 |
$678,24 |
|
0.04466466 |
$678,26 |
|
0.04466484 |
$678,27 |
|
0.04470878 |
$678,93 |
|
0.04471150 |
$678,98 |
|
0.04475422 |
$679,62 |
|
0.04476264 |
$679,75 |
|
0.04480000 |
$680,32 |
|
0.04489183 |
$681,71 |
|
0.04493072 |
$682,30 |
|
0.04497011 |
$682,90 |
|
0.04499786 |
$683,32 |
|
0.04500000 |
$683,36 |
|
0.04500000 |
$683,36 |
|
0.04500000 |
$683,36 |
|
0.04500000 |
$683,36 |
|
0.04502557 |
$683,74 |
|
0.04503004 |
$683,81 |
|
0.04509700 |
$684,83 |
|
0.04512444 |
$685,25 |
|
0.04515236 |
$685,67 |
|
0.04522541 |
$686,78 |
|
0.04524318 |
$687,05 |
|
0.04534304 |
$688,57 |
|
0.09109766 |
$1 383,38 |
|
0.04535826 |
$688,80 |
|
0.04550000 |
$690,95 |
|
0.04550000 |
$690,95 |
|
0.04552937 |
$691,40 |
|
0.04557067 |
$692,02 |
|
0.04562000 |
$692,77 |
|
0.04577103 |
$695,07 |
|
0.04590800 |
$697,15 |
|
0.04591842 |
$697,30 |
|
0.04593976 |
$697,63 |
|
0.04600000 |
$698,54 |
|
0.04600000 |
$698,54 |
|
0.04600000 |
$698,54 |
|
0.04600000 |
$698,54 |
|
0.04602165 |
$698,87 |
|
0.04602282 |
$698,89 |
|
0.04605245 |
$699,34 |
|
0.04605349 |
$699,35 |
|
0.04605607 |
$699,39 |
|
0.04605777 |
$699,42 |
|
0.04607838 |
$699,73 |
|
0.04617640 |
$701,22 |
|
0.04619778 |
$701,55 |
|
0.04620000 |
$701,58 |
|
0.04620000 |
$701,58 |
|
0.04620000 |
$701,58 |
|
0.04620000 |
$701,58 |
|
0.04620106 |
$701,60 |
|
0.04626716 |
$702,60 |
|
0.04631382 |
$703,31 |
|
0.04631532 |
$703,33 |
|
0.04633222 |
$703,59 |
|
0.04635762 |
$703,97 |
|
0.04638000 |
$704,31 |
|
0.04643536 |
$705,15 |
|
0.04643555 |
$705,16 |
|
0.04648830 |
$705,96 |
|
0.04651000 |
$706,29 |
|
0.04653562 |
$706,68 |
|
0.04653670 |
$706,69 |
|
0.04656698 |
$707,15 |
|
0.04656811 |
$707,17 |
|
0.04656811 |
$707,17 |
|
0.04659199 |
$707,53 |
|
0.04659978 |
$707,65 |
|
0.04662748 |
$708,07 |
|
0.04669419 |
$709,08 |
|
0.04669766 |
$709,14 |
|
0.04672518 |
$709,55 |
|
0.04675188 |
$709,96 |
|
0.04675910 |
$710,07 |
|
0.04681684 |
$710,95 |
|
0.09457450 |
$1 436,18 |
|
0.04693339 |
$712,72 |
|
0.04697700 |
$713,38 |
|
0.04700000 |
$713,73 |
|
0.04700000 |
$713,73 |
|
0.04710700 |
$715,35 |
|
0.04720100 |
$716,78 |
|
0.04720617 |
$716,86 |
|
0.04724468 |
$717,44 |
|
0.04726494 |
$717,75 |
|
0.04727800 |
$717,95 |
|
0.04737000 |
$719,35 |
|
0.04738461 |
$719,57 |
|
0.04742500 |
$720,18 |
|
0.04745441 |
$720,63 |
|
0.04745501 |
$720,64 |
|
0.04746264 |
$720,75 |
|
0.04749845 |
$721,30 |
|
0.04754920 |
$722,07 |
|
0.04760000 |
$722,84 |
|
0.04761274 |
$723,03 |
|
0.04763990 |
$723,45 |
|
0.04771675 |
$724,61 |
|
0.04776000 |
$725,27 |
|
0.04785752 |
$726,75 |
|
0.04799662 |
$728,86 |
|
0.04800000 |
$728,91 |
|
0.04800000 |
$728,91 |
|
0.04800000 |
$728,91 |
|
0.04800174 |
$728,94 |
|
0.04801325 |
$729,11 |
|
0.04802240 |
$729,25 |
|
0.04808085 |
$730,14 |
|
0.04812276 |
$730,78 |
|
0.04816500 |
$731,42 |
|
0.04821753 |
$732,22 |
|
0.04827792 |
$733,13 |
|
0.04840928 |
$735,13 |
|
0.04849151 |
$736,38 |
|
0.04856680 |
$737,52 |
|
0.04857691 |
$737,67 |
|
0.04859212 |
$737,91 |
|
0.04859469 |
$737,94 |
|
0.04864165 |
$738,66 |