|
0.01467189 |
$222,80 |
|
0.01467082 |
$222,79 |
|
0.01460978 |
$221,86 |
|
0.07388900 |
$1 122,06 |
|
0.01450000 |
$220,19 |
|
0.01465714 |
$222,58 |
|
0.01480000 |
$224,75 |
|
0.01465972 |
$222,62 |
|
0.01460699 |
$221,82 |
|
0.01459727 |
$221,67 |
|
0.01467371 |
$222,83 |
|
0.01462875 |
$222,15 |
|
0.01469739 |
$223,19 |
|
0.01500000 |
$227,79 |
|
0.01460898 |
$221,85 |
|
0.03100000 |
$470,76 |
|
0.01464661 |
$222,42 |
|
0.01580000 |
$239,93 |
|
0.01450465 |
$220,26 |
|
0.01450300 |
$220,24 |
|
0.01460000 |
$221,71 |
|
0.01493787 |
$226,84 |
|
0.01471715 |
$223,49 |
|
0.01450200 |
$220,22 |
|
0.01512400 |
$229,67 |
|
0.01522642 |
$231,22 |
|
0.01480000 |
$224,75 |
|
0.01463345 |
$222,22 |
|
0.01616453 |
$245,47 |
|
0.01505105 |
$228,56 |
|
0.01500000 |
$227,79 |
|
0.01452082 |
$220,51 |
|
0.01484496 |
$225,43 |
|
0.01500000 |
$227,79 |
|
0.01450157 |
$220,22 |
|
0.01451899 |
$220,48 |
|
0.01474557 |
$223,92 |
|
0.01450000 |
$220,19 |
|
0.01508726 |
$229,11 |
|
0.01496965 |
$227,32 |
|
0.01450000 |
$220,19 |
|
0.01500000 |
$227,79 |
|
0.01450000 |
$220,19 |
|
0.01451325 |
$220,39 |
|
0.01479594 |
$224,69 |
|
0.01497427 |
$227,39 |
|
0.01460000 |
$221,71 |
|
0.01454884 |
$220,93 |
|
0.01472248 |
$223,57 |
|
0.01498000 |
$227,48 |
|
0.01480000 |
$224,75 |
|
0.01505900 |
$228,68 |
|
0.01488621 |
$226,06 |
|
0.01456317 |
$221,15 |
|
0.01500000 |
$227,79 |
|
0.01460269 |
$221,75 |
|
0.01473000 |
$223,69 |
|
0.01469630 |
$223,17 |
|
0.01512295 |
$229,65 |
|
0.01518385 |
$230,58 |
|
0.01503707 |
$228,35 |
|
0.01502643 |
$228,19 |
|
0.01469333 |
$223,13 |
|
0.01460000 |
$221,71 |
|
0.01466431 |
$222,69 |
|
0.01480299 |
$224,79 |
|
0.01482807 |
$225,17 |
|
0.01467124 |
$222,79 |
|
0.01467400 |
$222,83 |
|
0.01461863 |
$221,99 |
|
0.01460000 |
$221,71 |
|
0.15000000 |
$2 277,86 |
|
0.01470406 |
$223,29 |
|
0.01486559 |
$225,74 |
|
0.01474751 |
$223,95 |
|
0.01465201 |
$222,50 |
|
0.01466875 |
$222,76 |
|
0.01500000 |
$227,79 |
|
0.01500000 |
$227,79 |
|
0.01474949 |
$223,98 |
|
0.01460000 |
$221,71 |
|
0.01497598 |
$227,42 |
|
0.01451555 |
$220,43 |
|
0.03000000 |
$455,57 |
|
0.01469051 |
$223,09 |
|
0.01459790 |
$221,68 |
|
0.01500000 |
$227,79 |
|
0.01465507 |
$222,55 |
|
0.01465200 |
$222,50 |
|
0.01460000 |
$221,71 |
|
0.02903650 |
$440,94 |
|
0.01500000 |
$227,79 |
|
0.01449850 |
$220,17 |
|
0.01500000 |
$227,79 |
|
0.01466352 |
$222,68 |
|
0.01450000 |
$220,19 |
|
0.01495829 |
$227,15 |
|
0.01533744 |
$232,91 |
|
0.01465791 |
$222,59 |
|
0.01467000 |
$222,77 |
|
0.01478632 |
$224,54 |
|
0.01499419 |
$227,70 |
|
0.01465403 |
$222,53 |
|
0.01500000 |
$227,79 |
|
0.01480000 |
$224,75 |
|
0.01500000 |
$227,79 |
|
0.01464000 |
$222,32 |
|
0.01472008 |
$223,53 |
|
0.01493600 |
$226,81 |
|
0.01456271 |
$221,14 |
|
0.01471499 |
$223,46 |
|
0.01481475 |
$224,97 |
|
0.01462500 |
$222,09 |
|
0.01454500 |
$220,88 |
|
0.01450000 |
$220,19 |
|
0.01470000 |
$223,23 |
|
0.01464000 |
$222,32 |
|
0.01472526 |
$223,61 |
|
0.01505380 |
$228,60 |
|
0.01500000 |
$227,79 |
|
0.01505552 |
$228,63 |
|
0.01500000 |
$227,79 |
|
0.01500000 |
$227,79 |
|
0.01506250 |
$228,73 |
|
0.01450110 |
$220,21 |
|
0.01460000 |
$221,71 |
|
0.01479951 |
$224,74 |
|
0.01500000 |
$227,79 |
|
0.03700000 |
$561,87 |
|
0.01469434 |
$223,14 |
|
0.01450000 |
$220,19 |
|
0.01472164 |
$223,56 |
|
0.01476534 |
$224,22 |
|
0.01464691 |
$222,42 |
|
0.01500000 |
$227,79 |
|
0.01461013 |
$221,87 |
|
0.01451863 |
$220,48 |
|
0.01488929 |
$226,10 |
|
0.01468847 |
$223,05 |
|
0.01500000 |
$227,79 |
|
0.01462867 |
$222,15 |
|
0.01466415 |
$222,69 |
|
0.01500000 |
$227,79 |
|
0.01492493 |
$226,65 |
|
0.01456680 |
$221,21 |
|
0.01469977 |
$223,23 |
|
0.01450000 |
$220,19 |
|
0.01460811 |
$221,83 |
|
0.01450000 |
$220,19 |
|
0.01454699 |
$220,91 |
|
0.01481757 |
$225,02 |
|
0.01451672 |
$220,45 |
|
0.01452194 |
$220,53 |
|
0.01460000 |
$221,71 |
|
0.01455000 |
$220,95 |
|
0.01475631 |
$224,08 |
|
0.01500000 |
$227,79 |
|
0.01464286 |
$222,36 |
|
0.01460000 |
$221,71 |
|
0.01460053 |
$221,72 |
|
0.01462023 |
$222,02 |
|
0.01455522 |
$221,03 |
|
0.01454900 |
$220,94 |
|
0.01459406 |
$221,62 |
|
0.01490362 |
$226,32 |
|
0.01463372 |
$222,22 |
|
0.01452000 |
$220,50 |
|
0.01482300 |
$225,10 |
|
0.01460000 |
$221,71 |
|
0.01474495 |
$223,91 |
|
0.01462165 |
$222,04 |
|
0.01459347 |
$221,61 |
|
0.01449872 |
$220,17 |
|
0.01467982 |
$222,92 |
|
0.01473402 |
$223,75 |
|
0.01457000 |
$221,26 |
|
0.01449765 |
$220,16 |
|
0.01534630 |
$233,04 |
|
0.01500000 |
$227,79 |
|
0.01459030 |
$221,56 |
|
0.01483782 |
$225,32 |
|
0.01581003 |
$240,09 |
|
0.01450000 |
$220,19 |
|
0.01453576 |
$220,74 |
|
0.01469203 |
$223,11 |
|
0.01476192 |
$224,17 |
|
0.01479185 |
$224,62 |
|
0.01467204 |
$222,81 |
|
0.01500000 |
$227,79 |
|
0.01460000 |
$221,71 |
|
0.01450000 |
$220,19 |
|
0.01471189 |
$223,41 |
|
0.01462010 |
$222,02 |
|
0.01600000 |
$242,97 |
|
0.01477654 |
$224,39 |
|
0.01483508 |
$225,28 |
|
0.01500000 |
$227,79 |
|
0.01485559 |
$225,59 |
|
0.01480919 |
$224,89 |
|
0.01489224 |
$226,15 |
|
0.01500000 |
$227,79 |
|
0.01467336 |
$222,83 |
|
0.01460724 |
$221,82 |
|
0.01460676 |
$221,81 |
|
0.01475453 |
$224,06 |
|
0.01460000 |
$221,71 |
|
0.01460000 |
$221,71 |
|
0.04282382 |
$650,31 |
|
0.01473779 |
$223,80 |
|
0.01450000 |
$220,19 |
|
0.01468677 |
$223,03 |
|
0.01495236 |
$227,06 |
|
0.01460000 |
$221,71 |
|
0.01450000 |
$220,19 |
|
0.01482027 |
$225,06 |
|
0.01500000 |
$227,79 |
|
0.01473880 |
$223,82 |
|
0.01450000 |
$220,19 |
|
0.01506840 |
$228,82 |
|
0.01450000 |
$220,19 |
|
0.01467518 |
$222,85 |
|
0.01456355 |
$221,16 |
|
0.01495177 |
$227,05 |
|
0.01520000 |
$230,82 |
|
0.01465082 |
$222,48 |
|
0.01490400 |
$226,33 |
|
0.01452840 |
$220,62 |
|
0.01468289 |
$222,97 |
|
0.01463000 |
$222,17 |
|
0.01451973 |
$220,49 |
|
0.01449419 |
$220,10 |
|
0.01466468 |
$222,69 |
|
0.01461657 |
$221,96 |
|
0.01558462 |
$236,66 |
|
0.01462783 |
$222,13 |
|
0.01460000 |
$221,71 |
|
0.01455662 |
$221,05 |
|
0.01479977 |
$224,74 |
|
0.01514880 |
$230,05 |
|
0.01456372 |
$221,16 |
|
0.01459020 |
$221,56 |
|
0.01456900 |
$221,24 |
|
0.01454908 |
$220,94 |
|
0.01489030 |
$226,12 |
|
0.01462396 |
$222,08 |
|
0.01452273 |
$220,54 |
|
0.01500000 |
$227,79 |
|
0.01500000 |
$227,79 |
|
0.01452471 |
$220,57 |
|
0.01450204 |
$220,22 |
|
0.01479114 |
$224,61 |
|
0.01460000 |
$221,71 |
|
0.01474000 |
$223,84 |
|
0.01480000 |
$224,75 |
|
0.01449912 |
$220,18 |
|
0.01470000 |
$223,23 |
|
0.01497069 |
$227,34 |
|
0.05891891 |
$894,72 |
|
0.01455300 |
$221,00 |
|
0.01497658 |
$227,43 |
|
0.01460280 |
$221,75 |
|
0.01540000 |
$233,86 |
|
0.01500000 |
$227,79 |
|
0.01482433 |
$225,12 |
|
0.01449801 |
$220,16 |
|
0.01450000 |
$220,19 |
|
0.01666063 |
$253,00 |
|
0.01500000 |
$227,79 |
|
0.01450484 |
$220,27 |
|
0.01450000 |
$220,19 |
|
0.01472520 |
$223,61 |
|
0.01463503 |
$222,24 |
|
0.01490352 |
$226,32 |
|
0.01500711 |
$227,89 |
|
0.01500000 |
$227,79 |
|
0.01450784 |
$220,31 |
|
0.01460000 |
$221,71 |
|
0.01460671 |
$221,81 |
|
0.01469937 |
$223,22 |
|
0.01467819 |
$222,90 |
|
0.01459659 |
$221,66 |
|
0.01507000 |
$228,85 |
|
0.01499798 |
$227,75 |
|
0.01524208 |
$231,46 |
|
0.01462500 |
$222,09 |
|
0.01455907 |
$221,09 |
|
0.01485371 |
$225,56 |
|
0.01460092 |
$221,73 |
|
0.01484607 |
$225,45 |
|
0.01500000 |
$227,79 |
|
0.01481045 |
$224,91 |
|
0.01488791 |
$226,08 |
|
0.01470000 |
$223,23 |
|
0.01449559 |
$220,13 |
|
0.01470000 |
$223,23 |
|
0.01449733 |
$220,15 |
|
0.01484399 |
$225,42 |
|
0.01459375 |
$221,62 |
|
0.01450924 |
$220,33 |
|
0.01485618 |
$225,60 |
|
0.01490000 |
$226,27 |
|
0.01457400 |
$221,32 |
|
0.01460860 |
$221,84 |
|
0.01500000 |
$227,79 |
|
0.01503654 |
$228,34 |
|
0.01461175 |
$221,89 |
|
0.01460000 |
$221,71 |
|
0.01450000 |
$220,19 |
|
0.01463000 |
$222,17 |
|
0.01533331 |
$232,85 |
|
0.01468229 |
$222,96 |
|
0.01496531 |
$227,26 |
|
0.01460000 |
$221,71 |
|
0.01487599 |
$225,90 |
|
0.01495282 |
$227,07 |
|
0.01467070 |
$222,78 |
|
0.01497711 |
$227,44 |
|
0.01454700 |
$220,91 |
|
0.01525739 |
$231,69 |
|
0.01466620 |
$222,72 |
|
0.01486834 |
$225,79 |
|
0.01471708 |
$223,49 |
|
0.01472384 |
$223,59 |
|
0.01460830 |
$221,84 |
|
0.01467436 |
$222,84 |
|
0.01480351 |
$224,80 |
|
0.01464784 |
$222,44 |
|
0.01513045 |
$229,77 |
|
0.01450000 |
$220,19 |
|
0.01463718 |
$222,28 |
|
0.01491609 |
$226,51 |
|
0.03027927 |
$459,81 |
|
0.01617050 |
$245,56 |
|
0.00122318 |
$18,57 |
|
0.01491498 |
$226,49 |
|
0.01454800 |
$220,92 |
|
0.01458000 |
$221,41 |
|
0.01467923 |
$222,91 |
|
0.04790215 |
$727,43 |
|
0.01453100 |
$220,66 |
|
0.01472856 |
$223,66 |
|
0.01614003 |
$245,10 |
|
0.01472759 |
$223,65 |
|
0.01485666 |
$225,61 |
|
0.01474101 |
$223,85 |
|
0.01463166 |
$222,19 |
|
0.01469486 |
$223,15 |
|
0.01492500 |
$226,65 |
|
0.01456700 |
$221,21 |
|
0.01479000 |
$224,60 |
|
0.01454027 |
$220,80 |
|
0.01512136 |
$229,63 |
|
0.01470768 |
$223,35 |
|
0.01512873 |
$229,74 |
|
0.01506975 |
$228,84 |
|
0.01462720 |
$222,12 |
|
0.01451356 |
$220,40 |
|
0.01472529 |
$223,61 |
|
0.01544844 |
$234,60 |
|
0.01464228 |
$222,35 |
|
0.01450000 |
$220,19 |
|
0.01499999 |
$227,79 |
|
0.01462208 |
$222,05 |
|
0.01459640 |
$221,66 |
|
0.01500000 |
$227,79 |
|
0.01476908 |
$224,28 |
|
0.01482163 |
$225,08 |
|
0.01462801 |
$222,14 |
|
0.01452128 |
$220,52 |
|
0.01473729 |
$223,80 |
|
0.01495975 |
$227,17 |
|
0.01450000 |
$220,19 |
|
0.01450154 |
$220,22 |
|
0.01460000 |
$221,71 |
|
0.01534330 |
$233,00 |
|
0.01480000 |
$224,75 |
|
0.01474480 |
$223,91 |
|
0.01519663 |
$230,77 |
|
0.01457510 |
$221,33 |
|
0.01461877 |
$222,00 |
|
0.01496000 |
$227,18 |
|
0.01600000 |
$242,97 |
|
0.01476520 |
$224,22 |
|
0.01450000 |
$220,19 |
|
0.01451348 |
$220,40 |
|
0.01464208 |
$222,35 |
|
0.01452409 |
$220,56 |
|
0.01500000 |
$227,79 |
|
0.01451166 |
$220,37 |
|
0.01450000 |
$220,19 |
|
0.01459384 |
$221,62 |
|
0.01647344 |
$250,16 |
|
0.01512640 |
$229,70 |
|
0.01471919 |
$223,52 |
|
0.01457500 |
$221,33 |
|
0.01479000 |
$224,60 |
|
0.01500000 |
$227,79 |
|
0.01484704 |
$225,46 |
|
0.01500000 |
$227,79 |
|
0.01473018 |
$223,69 |
|
0.01500000 |
$227,79 |
|
0.01459106 |
$221,58 |
|
0.01490973 |
$226,41 |
|
0.01487917 |
$225,95 |
|
0.01500000 |
$227,79 |
|
0.01460000 |
$221,71 |
|
0.01500000 |
$227,79 |
|
0.01465000 |
$222,47 |
|
1.11890201 |
$16 991,31 |
|
0.01464364 |
$222,37 |
|
0.01500000 |
$227,79 |
|
0.01524705 |
$231,54 |
|
0.01450000 |
$220,19 |
|
0.01473477 |
$223,76 |
|
0.01455659 |
$221,05 |
|
0.01465833 |
$222,60 |
|
0.01461022 |
$221,87 |
|
0.01475957 |
$224,13 |
|
0.01474000 |
$223,84 |
|
0.01463954 |
$222,31 |
|
0.01476474 |
$224,21 |
|
0.01472673 |
$223,64 |
|
0.01468219 |
$222,96 |
|
0.01469251 |
$223,12 |
|
0.01471059 |
$223,39 |
|
0.01493197 |
$226,75 |
|
0.01558885 |
$236,73 |
|
0.01468945 |
$223,07 |
|
0.01496294 |
$227,22 |
|
0.01467001 |
$222,77 |
|
0.01469389 |
$223,14 |
|
0.01472137 |
$223,55 |
|
0.01469580 |
$223,17 |
|
0.01451216 |
$220,38 |
|
0.01500000 |
$227,79 |
|
0.01460606 |
$221,80 |
|
0.01452000 |
$220,50 |
|
0.01468599 |
$223,02 |
|
0.01467296 |
$222,82 |
|
0.01451839 |
$220,47 |
|
0.01462262 |
$222,05 |
|
0.01449434 |
$220,11 |
|
0.01450000 |
$220,19 |
|
0.01500000 |
$227,79 |
|
0.01483452 |
$225,27 |
|
0.01461701 |
$221,97 |
|
0.01478083 |
$224,46 |
|
0.01477619 |
$224,39 |
|
0.01470424 |
$223,29 |
|
0.01488564 |
$226,05 |
|
0.01480000 |
$224,75 |
|
0.01500000 |
$227,79 |
|
0.01456843 |
$221,23 |
|
0.01458188 |
$221,44 |
|
0.01457898 |
$221,39 |
|
0.01500000 |
$227,79 |
|
0.01450000 |
$220,19 |
|
0.01477503 |
$224,37 |
|
0.01450000 |
$220,19 |
|
0.01456700 |
$221,21 |
|
0.01483151 |
$225,23 |
|
0.01465586 |
$222,56 |
|
0.01461000 |
$221,86 |
|
0.01546385 |
$234,83 |
|
0.01472646 |
$223,63 |
|
0.01500000 |
$227,79 |
|
0.01462589 |
$222,10 |
|
0.01454700 |
$220,91 |
|
0.01467900 |
$222,91 |
|
0.01470977 |
$223,38 |
|
0.01500000 |
$227,79 |
|
0.01455008 |
$220,95 |
|
0.01451166 |
$220,37 |
|
0.01470901 |
$223,37 |
|
0.01466943 |
$222,77 |
|
0.01454214 |
$220,83 |
|
0.01452737 |
$220,61 |
|
0.01504055 |
$228,40 |
|
0.01463280 |
$222,21 |
|
0.01456803 |
$221,23 |
|
0.01482000 |
$225,05 |
|
0.01485221 |
$225,54 |
|
0.01468793 |
$223,05 |
|
0.01450000 |
$220,19 |
|
0.01500000 |
$227,79 |
|
0.01500000 |
$227,79 |
|
0.01503919 |
$228,38 |
|
0.01463987 |
$222,32 |
|
0.01453514 |
$220,73 |
|
0.01460000 |
$221,71 |
|
0.01467025 |
$222,78 |
|
0.01498529 |
$227,56 |
|
0.01459867 |
$221,69 |
|
0.01496277 |
$227,22 |
|
0.01497000 |
$227,33 |
|
0.01477966 |
$224,44 |
|
0.01450000 |
$220,19 |
|
0.10849489 |
$1 647,57 |
|
0.01492521 |
$226,65 |
|
0.01457400 |
$221,32 |
|
0.01460000 |
$221,71 |
|
0.01450000 |
$220,19 |
|
0.01478147 |
$224,47 |
|
0.01499084 |
$227,65 |
|
0.01459651 |
$221,66 |