|
0.04171321 |
$466,56 |
|
0.04300000 |
$480,96 |
|
0.04139640 |
$463,02 |
|
0.04309063 |
$481,97 |
|
0.04409636 |
$493,22 |
|
0.04228975 |
$473,01 |
|
0.04100000 |
$458,59 |
|
0.08322457 |
$930,87 |
|
0.04105920 |
$459,25 |
|
0.04100910 |
$458,69 |
|
0.04417791 |
$494,13 |
|
0.04092941 |
$457,80 |
|
0.04376404 |
$489,50 |
|
0.04107013 |
$459,37 |
|
0.04150000 |
$464,18 |
|
0.04130000 |
$461,94 |
|
0.04889218 |
$546,86 |
|
0.04845126 |
$541,93 |
|
0.04169082 |
$466,31 |
|
0.04428173 |
$495,29 |
|
0.04142000 |
$463,28 |
|
0.04500000 |
$503,33 |
|
0.04153696 |
$464,59 |
|
0.04188585 |
$468,49 |
|
0.04207051 |
$470,56 |
|
0.04807557 |
$537,73 |
|
0.04089309 |
$457,39 |
|
0.04200000 |
$469,77 |
|
0.04195021 |
$469,21 |
|
0.04274993 |
$478,16 |
|
0.04500000 |
$503,33 |
|
0.04290000 |
$479,84 |
|
0.04207711 |
$470,63 |
|
0.04200000 |
$469,77 |
|
0.04254241 |
$475,84 |
|
0.04140000 |
$463,06 |
|
0.04180859 |
$467,63 |
|
0.04741637 |
$530,35 |
|
0.04200117 |
$469,78 |
|
0.04097644 |
$458,32 |
|
0.04650000 |
$520,10 |
|
0.04250874 |
$475,46 |
|
0.04200000 |
$469,77 |
|
0.04900000 |
$548,07 |
|
0.04147592 |
$463,91 |
|
0.04108319 |
$459,52 |
|
0.04262257 |
$476,73 |
|
0.04500000 |
$503,33 |
|
0.04325800 |
$483,84 |
|
0.04180113 |
$467,55 |
|
0.04200000 |
$469,77 |
|
0.04292812 |
$480,15 |
|
0.04407883 |
$493,02 |
|
0.04171535 |
$466,59 |
|
0.04500000 |
$503,33 |
|
0.04131462 |
$462,10 |
|
0.04373442 |
$489,17 |
|
0.08257339 |
$923,58 |
|
0.08598535 |
$961,75 |
|
0.04493907 |
$502,64 |
|
0.04200000 |
$469,77 |
|
0.04157838 |
$465,05 |
|
0.04270896 |
$477,70 |
|
0.04200000 |
$469,77 |
|
0.04680854 |
$523,55 |
|
0.04159804 |
$465,27 |
|
0.04114932 |
$460,26 |
|
0.04302742 |
$481,26 |
|
0.04236300 |
$473,83 |
|
0.04248540 |
$475,20 |
|
0.04284204 |
$479,19 |
|
0.04355440 |
$487,16 |
|
0.04295649 |
$480,47 |
|
0.04161838 |
$465,50 |
|
0.04107494 |
$459,42 |
|
0.04450000 |
$497,73 |
|
0.04100000 |
$458,59 |
|
0.04124391 |
$461,31 |
|
0.04200000 |
$469,77 |
|
0.04222130 |
$472,25 |
|
0.04200000 |
$469,77 |
|
0.04200642 |
$469,84 |
|
0.04088035 |
$457,25 |
|
0.04150000 |
$464,18 |
|
0.04121000 |
$460,93 |
|
0.04700000 |
$525,70 |
|
0.04120324 |
$460,86 |
|
0.04200000 |
$469,77 |
|
0.04436634 |
$496,24 |
|
0.04157092 |
$464,97 |
|
0.08366080 |
$935,75 |
|
0.04297791 |
$480,71 |
|
0.04100000 |
$458,59 |
|
0.04290150 |
$479,85 |
|
0.04336000 |
$484,98 |
|
0.04140000 |
$463,06 |
|
0.04798040 |
$536,66 |
|
0.04905000 |
$548,62 |
|
0.04090000 |
$457,47 |
|
0.04150100 |
$464,19 |
|
0.04108743 |
$459,56 |
|
0.04109265 |
$459,62 |
|
0.04200000 |
$469,77 |
|
0.04700000 |
$525,70 |
|
0.04247605 |
$475,09 |
|
0.04138954 |
$462,94 |
|
0.04190278 |
$468,68 |
|
0.04251603 |
$475,54 |
|
0.04450000 |
$497,73 |
|
0.04500000 |
$503,33 |
|
0.04209122 |
$470,79 |
|
0.04183944 |
$467,97 |
|
0.04438904 |
$496,49 |
|
0.04146206 |
$463,75 |
|
0.04410000 |
$493,26 |
|
0.04106772 |
$459,34 |
|
0.04400000 |
$492,14 |
|
0.04114483 |
$460,20 |
|
0.04197110 |
$469,45 |
|
0.04500000 |
$503,33 |
|
0.04327467 |
$484,03 |
|
0.04139000 |
$462,95 |
|
0.04113565 |
$460,10 |
|
0.04428646 |
$495,34 |
|
0.04222000 |
$472,23 |
|
0.04193083 |
$469,00 |
|
0.04130000 |
$461,94 |
|
0.04284783 |
$479,25 |
|
0.04150000 |
$464,18 |
|
0.04469236 |
$499,88 |
|
0.04251262 |
$475,50 |
|
0.04432550 |
$495,78 |
|
0.04163129 |
$465,65 |
|
0.04122090 |
$461,06 |
|
0.04092635 |
$457,76 |
|
0.04154000 |
$464,62 |
|
0.04486409 |
$501,80 |
|
0.04851590 |
$542,65 |
|
0.04138381 |
$462,88 |
|
0.04500000 |
$503,33 |
|
0.04140720 |
$463,14 |
|
0.04190323 |
$468,69 |
|
0.04307888 |
$481,84 |
|
0.04384000 |
$490,35 |
|
0.04198420 |
$469,59 |
|
0.04251292 |
$475,51 |
|
0.04136880 |
$462,71 |
|
0.04203011 |
$470,11 |
|
0.04134287 |
$462,42 |
|
0.04100000 |
$458,59 |
|
0.04202900 |
$470,09 |
|
0.04338423 |
$485,25 |
|
0.04141500 |
$463,23 |
|
0.04200000 |
$469,77 |
|
0.04282079 |
$478,95 |
|
0.04363371 |
$488,04 |
|
0.04141807 |
$463,26 |
|
0.04172400 |
$466,68 |
|
0.04260000 |
$476,48 |
|
0.04342857 |
$485,75 |
|
0.04214942 |
$471,44 |
|
0.04166928 |
$466,07 |
|
0.04090000 |
$457,47 |
|
0.04200000 |
$469,77 |
|
0.04156112 |
$464,86 |
|
0.04950000 |
$553,66 |
|
0.04196253 |
$469,35 |
|
0.04255823 |
$476,01 |
|
0.04091288 |
$457,61 |
|
0.04131288 |
$462,08 |
|
0.04511700 |
$504,63 |
|
0.04450000 |
$497,73 |
|
0.04313076 |
$482,42 |
|
0.04287000 |
$479,50 |
|
0.04530000 |
$506,68 |
|
0.04316834 |
$482,84 |
|
0.04121807 |
$461,02 |
|
0.04172691 |
$466,72 |
|
0.04200000 |
$469,77 |
|
0.04734012 |
$529,50 |
|
0.04251864 |
$475,57 |
|
0.04100000 |
$458,59 |
|
0.04275557 |
$478,22 |
|
0.04169834 |
$466,40 |
|
0.04201136 |
$469,90 |
|
0.04154350 |
$464,66 |
|
0.04250000 |
$475,36 |
|
0.04276964 |
$478,38 |
|
0.04200000 |
$469,77 |
|
0.04165000 |
$465,86 |
|
0.04950719 |
$553,74 |
|
0.04653512 |
$520,50 |
|
0.04422514 |
$494,66 |
|
0.04428755 |
$495,36 |
|
0.04400827 |
$492,23 |
|
0.04404425 |
$492,63 |
|
0.04121949 |
$461,04 |
|
0.04142444 |
$463,33 |
|
0.04308915 |
$481,95 |
|
0.04186615 |
$468,27 |
|
0.04131432 |
$462,10 |
|
0.04160109 |
$465,31 |
|
0.04101068 |
$458,70 |
|
0.04177935 |
$467,30 |
|
0.04097106 |
$458,26 |
|
0.04245666 |
$474,88 |
|
0.04200000 |
$469,77 |
|
0.04291145 |
$479,96 |
|
0.04150000 |
$464,18 |
|
0.04547094 |
$508,59 |
|
0.04100000 |
$458,59 |
|
0.04200000 |
$469,77 |
|
0.04320500 |
$483,25 |
|
0.04163278 |
$465,66 |
|
0.04197776 |
$469,52 |
|
0.04249000 |
$475,25 |
|
0.04092297 |
$457,72 |
|
0.04089000 |
$457,35 |
|
0.04295090 |
$480,41 |
|
0.04128000 |
$461,72 |
|
0.04100000 |
$458,59 |
|
0.04390000 |
$491,02 |
|
0.04746068 |
$530,85 |
|
0.04203919 |
$470,21 |
|
0.04106092 |
$459,27 |
|
0.04188982 |
$468,54 |
|
0.04146024 |
$463,73 |
|
0.04206128 |
$470,46 |
|
0.04826987 |
$539,90 |
|
0.04454859 |
$498,28 |
|
0.04161343 |
$465,45 |
|
0.04100000 |
$458,59 |
|
0.04221159 |
$472,14 |
|
0.04188411 |
$468,47 |
|
0.04264303 |
$476,96 |
|
0.04523578 |
$505,96 |
|
0.04140000 |
$463,06 |
|
0.04436546 |
$496,23 |
|
0.04200000 |
$469,77 |
|
0.04258955 |
$476,36 |
|
0.04100000 |
$458,59 |
|
0.04280000 |
$478,72 |
|
0.04131951 |
$462,16 |
|
0.04189420 |
$468,59 |
|
0.04304178 |
$481,42 |
|
0.04180000 |
$467,53 |
|
0.04360042 |
$487,67 |
|
0.04295605 |
$480,46 |
|
0.04140000 |
$463,06 |
|
0.04336983 |
$485,09 |
|
0.04200000 |
$469,77 |
|
0.04100000 |
$458,59 |
|
0.04440000 |
$496,61 |
|
0.04200000 |
$469,77 |
|
0.04203152 |
$470,12 |
|
0.04094782 |
$458,00 |
|
0.04218466 |
$471,84 |
|
0.04534861 |
$507,22 |
|
0.04140000 |
$463,06 |
|
0.04290000 |
$479,84 |
|
0.04130705 |
$462,02 |
|
0.04100000 |
$458,59 |
|
0.04734699 |
$529,58 |
|
0.04850000 |
$542,47 |
|
0.04102005 |
$458,81 |
|
0.04200000 |
$469,77 |
|
0.04281186 |
$478,85 |
|
0.04457143 |
$498,53 |
|
0.04200000 |
$469,77 |
|
0.04184115 |
$467,99 |
|
0.04097838 |
$458,34 |
|
0.04244000 |
$474,69 |
|
0.04120000 |
$460,82 |
|
0.04132825 |
$462,26 |
|
0.04320000 |
$483,19 |
|
0.04311800 |
$482,27 |
|
0.04540445 |
$507,85 |
|
0.04101749 |
$458,78 |
|
0.04262038 |
$476,71 |
|
0.04101284 |
$458,73 |
|
0.04186463 |
$468,26 |
|
0.04182664 |
$467,83 |
|
0.04186835 |
$468,30 |
|
0.04186174 |
$468,22 |
|
0.04340774 |
$485,52 |
|
0.04208475 |
$470,72 |
|
0.04130959 |
$462,05 |
|
0.04104823 |
$459,12 |
|
0.04141367 |
$463,21 |
|
0.04632543 |
$518,15 |
|
0.04800000 |
$536,88 |
|
0.04463390 |
$499,23 |
|
0.04198000 |
$469,55 |
|
0.04222086 |
$472,24 |
|
0.04465378 |
$499,45 |
|
0.04109900 |
$459,69 |
|
0.04100000 |
$458,59 |
|
0.04244700 |
$474,77 |
|
0.04859761 |
$543,56 |
|
0.04294400 |
$480,33 |
|
0.04205300 |
$470,36 |
|
0.04175495 |
$467,03 |
|
0.04201700 |
$469,96 |
|
0.04299849 |
$480,94 |
|
0.04432600 |
$495,79 |
|
0.04287040 |
$479,51 |
|
0.04142247 |
$463,31 |
|
0.04149551 |
$464,13 |
|
0.04189729 |
$468,62 |
|
0.04135148 |
$462,52 |
|
0.04089900 |
$457,46 |
|
0.04535000 |
$507,24 |
|
0.04550000 |
$508,92 |
|
0.04314431 |
$482,57 |
|
0.04156429 |
$464,90 |
|
0.04271524 |
$477,77 |
|
0.04187538 |
$468,38 |
|
0.04089419 |
$457,40 |
|
0.04337238 |
$485,12 |
|
0.04298515 |
$480,79 |
|
0.04346018 |
$486,10 |
|
0.04203595 |
$470,17 |
|
0.04272316 |
$477,86 |
|
0.04353712 |
$486,96 |
|
0.04242656 |
$474,54 |
|
0.04165201 |
$465,88 |
|
0.04511379 |
$504,60 |
|
0.04193993 |
$469,10 |
|
0.04273332 |
$477,97 |
|
0.04213400 |
$471,27 |
|
0.04111842 |
$459,91 |
|
0.04402739 |
$492,45 |
|
0.04420094 |
$494,39 |
|
0.04126096 |
$461,50 |
|
0.04128000 |
$461,72 |
|
0.04181875 |
$467,74 |
|
0.04119561 |
$460,77 |
|
0.04180003 |
$467,53 |
|
0.04150000 |
$464,18 |
|
0.04180855 |
$467,63 |
|
0.04117534 |
$460,55 |
|
0.04095500 |
$458,08 |
|
0.04693152 |
$524,93 |
|
0.04221517 |
$472,18 |
|
0.04233628 |
$473,53 |
|
0.04315000 |
$482,63 |
|
0.04183841 |
$467,96 |
|
0.04200000 |
$469,77 |
|
0.04430000 |
$495,50 |
|
0.04226134 |
$472,69 |
|
0.04200662 |
$469,84 |
|
0.04476048 |
$500,65 |
|
0.04300000 |
$480,96 |
|
0.04176044 |
$467,09 |
|
0.04273371 |
$477,98 |
|
0.04168555 |
$466,25 |
|
0.04149500 |
$464,12 |
|
0.04100000 |
$458,59 |
|
0.04207953 |
$470,66 |
|
0.04442400 |
$496,88 |
|
0.04196622 |
$469,39 |
|
0.04275526 |
$478,22 |
|
0.04149000 |
$464,07 |
|
0.04150000 |
$464,18 |
|
0.04450000 |
$497,73 |
|
0.04199999 |
$469,77 |
|
0.04190465 |
$468,70 |
|
0.04427164 |
$495,18 |
|
0.04108740 |
$459,56 |
|
0.04287436 |
$479,55 |
|
0.04200000 |
$469,77 |
|
0.04200000 |
$469,77 |
|
0.04194224 |
$469,12 |
|
0.04285115 |
$479,29 |
|
0.04402501 |
$492,42 |
|
0.04292611 |
$480,13 |
|
0.04095297 |
$458,06 |
|
0.04116874 |
$460,47 |
|
0.04390768 |
$491,11 |
|
0.04148114 |
$463,97 |
|
0.04163904 |
$465,73 |
|
0.04645050 |
$519,55 |
|
0.04138165 |
$462,85 |
|
0.04400000 |
$492,14 |
|
0.04424786 |
$494,91 |
|
0.04346515 |
$486,16 |
|
0.04450000 |
$497,73 |
|
0.04118403 |
$460,64 |
|
0.04471565 |
$500,14 |
|
0.04111560 |
$459,88 |
|
0.04387435 |
$490,73 |
|
0.04112313 |
$459,96 |
|
0.04248685 |
$475,22 |
|
0.04179407 |
$467,47 |
|
0.04119988 |
$460,82 |
|
0.04139387 |
$462,99 |
|
0.04200000 |
$469,77 |
|
0.04250000 |
$475,36 |
|
0.04292334 |
$480,10 |
|
0.04107570 |
$459,43 |
|
0.04431080 |
$495,62 |
|
0.04200000 |
$469,77 |
|
0.04140000 |
$463,06 |
|
0.04200000 |
$469,77 |
|
0.04245426 |
$474,85 |
|
0.04293403 |
$480,22 |
|
0.04200000 |
$469,77 |
|
0.04287597 |
$479,57 |
|
0.04235000 |
$473,68 |
|
0.04179672 |
$467,50 |
|
0.04313802 |
$482,50 |
|
0.04316882 |
$482,84 |
|
0.04193458 |
$469,04 |
|
0.04094175 |
$457,93 |
|
0.04621567 |
$516,92 |
|
0.04210000 |
$470,89 |
|
0.04120659 |
$460,90 |
|
0.04156962 |
$464,96 |
|
0.04126765 |
$461,58 |
|
0.04178348 |
$467,35 |
|
0.04411321 |
$493,41 |
|
0.04101500 |
$458,75 |
|
0.04398000 |
$491,92 |
|
0.04107500 |
$459,42 |
|
0.04164961 |
$465,85 |
|
0.04100000 |
$458,59 |
|
0.04306609 |
$481,69 |
|
0.04237061 |
$473,92 |
|
0.08300000 |
$928,36 |
|
0.04147179 |
$463,86 |
|
0.04102570 |
$458,87 |
|
0.05000000 |
$559,25 |
|
0.04277056 |
$478,39 |
|
0.04261196 |
$476,61 |
|
0.04184260 |
$468,01 |
|
0.04200000 |
$469,77 |
|
0.04100000 |
$458,59 |
|
0.04097484 |
$458,30 |
|
0.04434814 |
$496,03 |
|
0.04090634 |
$457,54 |
|
0.04199249 |
$469,69 |
|
0.04209783 |
$470,86 |
|
0.04181000 |
$467,64 |
|
0.04291463 |
$480,00 |
|
0.04550000 |
$508,92 |
|
0.04259722 |
$476,45 |
|
0.04295898 |
$480,50 |
|
0.04228413 |
$472,95 |
|
0.04156202 |
$464,87 |
|
0.04356525 |
$487,28 |
|
0.04134356 |
$462,43 |
|
0.04134679 |
$462,46 |
|
0.04114483 |
$460,20 |
|
0.04111152 |
$459,83 |
|
0.04107098 |
$459,38 |
|
0.04137908 |
$462,83 |
|
0.04239030 |
$474,14 |
|
0.04343919 |
$485,87 |
|
0.04103414 |
$458,97 |
|
0.04431315 |
$495,64 |
|
0.04400050 |
$492,15 |
|
0.04244482 |
$474,75 |
|
0.04150831 |
$464,27 |
|
0.04370000 |
$488,78 |
|
0.04402790 |
$492,45 |
|
0.04510836 |
$504,54 |
|
0.04110000 |
$459,70 |
|
0.04299977 |
$480,95 |
|
0.04628808 |
$517,73 |
|
0.04100000 |
$458,59 |
|
0.04460000 |
$498,85 |
|
0.04414456 |
$493,76 |
|
0.04500000 |
$503,33 |
|
0.04153692 |
$464,59 |
|
0.04184100 |
$467,99 |
|
0.04105576 |
$459,21 |
|
0.04134841 |
$462,48 |
|
0.04136185 |
$462,63 |
|
0.04185701 |
$468,17 |
|
0.04229280 |
$473,04 |
|
0.04189900 |
$468,64 |
|
0.04742288 |
$530,42 |
|
0.04316287 |
$482,78 |
|
0.04191763 |
$468,85 |
|
0.04200000 |
$469,77 |
|
0.04268000 |
$477,38 |
|
0.04235660 |
$473,76 |
|
0.04335541 |
$484,93 |
|
0.04159280 |
$465,22 |
|
0.04309588 |
$482,03 |
|
0.04141248 |
$463,20 |
|
0.04172558 |
$466,70 |
|
0.04101744 |
$458,78 |
|
0.04100000 |
$458,59 |
|
0.04340000 |
$485,43 |
|
0.04669900 |
$522,33 |
|
0.04203646 |
$470,18 |
|
0.04215357 |
$471,49 |
|
0.04090608 |
$457,53 |
|
0.04145707 |
$463,70 |
|
0.04112967 |
$460,04 |
|
0.04180000 |
$467,53 |
|
0.04194943 |
$469,20 |
|
0.04150000 |
$464,18 |
|
0.04159924 |
$465,29 |
|
0.04200000 |
$469,77 |
|
0.04473000 |
$500,31 |
|
0.04191000 |
$468,76 |
|
0.04975409 |
$556,50 |
|
0.04411355 |
$493,41 |
|
0.04500000 |
$503,33 |
|
0.04096922 |
$458,24 |
|
0.04200000 |
$469,77 |
|
0.04200000 |
$469,77 |
|
0.04129251 |
$461,86 |
|
0.04351736 |
$486,74 |
|
0.04260000 |
$476,48 |
|
0.04200000 |
$469,77 |
|
0.00839778 |
$93,93 |
|
0.04097377 |
$458,29 |
|
0.04258335 |
$476,29 |
|
0.04169562 |
$466,37 |
|
0.04235786 |
$473,77 |
|
0.08285165 |
$926,70 |
|
0.04152441 |
$464,45 |
|
0.04170000 |
$466,41 |
|
0.04445458 |
$497,22 |
|
0.04273410 |
$477,98 |
|
0.04267707 |
$477,34 |
|
0.04110000 |
$459,70 |
|
0.04212528 |
$471,17 |
|
0.04122721 |
$461,13 |
|
0.04100000 |
$458,59 |
|
0.04232010 |
$473,35 |
|
0.04100000 |
$458,59 |
|
0.04100000 |
$458,59 |
|
0.04276214 |
$478,29 |
|
0.04190213 |
$468,68 |
|
0.04190213 |
$468,68 |
|
0.04109198 |
$459,61 |
|
0.04348428 |
$486,37 |
|
0.04091096 |
$457,59 |
|
0.04291205 |
$479,97 |
|
0.04380836 |
$490,00 |
|
0.04350000 |
$486,55 |
|
0.04200000 |
$469,77 |
|
0.04100000 |
$458,59 |
|
0.04120000 |
$460,82 |
|
0.04160050 |
$465,30 |
|
0.04237000 |
$473,91 |
|
0.04416000 |
$493,93 |
|
0.04171802 |
$466,62 |
|
0.04138418 |
$462,88 |
|
0.05000000 |
$559,25 |
|
0.04372669 |
$489,08 |
|
0.04171300 |
$466,56 |
|
0.04200000 |
$469,77 |
|
0.04110933 |
$459,81 |
|
0.04119983 |
$460,82 |
|
0.04256400 |
$476,08 |
|
0.04522500 |
$505,84 |
|
0.04445400 |
$497,22 |
|
0.04147117 |
$463,86 |
|
0.04230500 |
$473,18 |
|
0.04246470 |
$474,97 |
|
0.04155784 |
$464,82 |
|
0.04262864 |
$476,80 |
|
0.04340000 |
$485,43 |
|
0.04097816 |
$458,34 |
|
0.04400000 |
$492,14 |
|
0.04107900 |
$459,47 |
|
0.04297555 |
$480,68 |
|
0.04170820 |
$466,51 |
|
0.04204174 |
$470,24 |
|
0.04204874 |
$470,32 |
|
0.04412865 |
$493,58 |
|
0.04102482 |
$458,86 |
|
0.04170532 |
$466,47 |
|
0.04124000 |
$461,27 |