|
0.04350000 |
$385,22 |
|
0.04159819 |
$368,38 |
|
0.04200000 |
$371,94 |
|
0.04158965 |
$368,31 |
|
0.04195080 |
$371,50 |
|
0.04240069 |
$375,49 |
|
0.04465214 |
$395,43 |
|
0.04170000 |
$369,28 |
|
0.04181700 |
$370,32 |
|
0.04185195 |
$370,63 |
|
0.04221311 |
$373,83 |
|
0.04190500 |
$371,10 |
|
0.04430000 |
$392,31 |
|
0.04177515 |
$369,95 |
|
0.04285500 |
$379,51 |
|
0.04246848 |
$376,09 |
|
0.04473749 |
$396,18 |
|
0.04235101 |
$375,05 |
|
0.08548110 |
$756,99 |
|
0.04262400 |
$377,47 |
|
0.04183173 |
$370,45 |
|
0.04439800 |
$393,18 |
|
0.04287000 |
$379,64 |
|
0.08515637 |
$754,12 |
|
0.04155832 |
$368,03 |
|
0.04210752 |
$372,89 |
|
0.08358400 |
$740,19 |
|
0.04440081 |
$393,20 |
|
0.04500000 |
$398,51 |
|
0.04181057 |
$370,26 |
|
0.04165269 |
$368,86 |
|
0.04361060 |
$386,20 |
|
0.04300000 |
$380,80 |
|
0.04435200 |
$392,77 |
|
0.04224891 |
$374,14 |
|
0.08484400 |
$751,35 |
|
0.04297239 |
$380,55 |
|
0.04200000 |
$371,94 |
|
0.04391499 |
$388,90 |
|
0.04213868 |
$373,17 |
|
0.04150000 |
$367,51 |
|
0.04266143 |
$377,80 |
|
0.04417624 |
$391,21 |
|
0.04231000 |
$374,68 |
|
0.04257135 |
$377,00 |
|
0.04176870 |
$369,89 |
|
0.04191935 |
$371,23 |
|
0.04218480 |
$373,58 |
|
0.04197499 |
$371,72 |
|
0.04368580 |
$386,87 |
|
0.04550000 |
$402,93 |
|
0.04268917 |
$378,04 |
|
0.04146300 |
$367,18 |
|
0.04273000 |
$378,40 |
|
0.04213732 |
$373,16 |
|
0.04427340 |
$392,07 |
|
0.04185068 |
$370,62 |
|
0.04399838 |
$389,64 |
|
0.04203015 |
$372,21 |
|
0.04214682 |
$373,24 |
|
0.04378929 |
$387,78 |
|
0.04175000 |
$369,73 |
|
0.04164213 |
$368,77 |
|
0.04263000 |
$377,52 |
|
0.04216000 |
$373,36 |
|
0.04239800 |
$375,46 |
|
0.04261855 |
$377,42 |
|
0.04322111 |
$382,75 |
|
0.04323377 |
$382,87 |
|
0.04160511 |
$368,44 |
|
0.04214700 |
$373,24 |
|
0.04169809 |
$369,27 |
|
0.04288181 |
$379,75 |
|
0.04162785 |
$368,64 |
|
0.04486324 |
$397,30 |
|
0.04174900 |
$369,72 |
|
0.04243568 |
$375,80 |
|
0.04381251 |
$387,99 |
|
0.04426772 |
$392,02 |
|
0.04307941 |
$381,50 |
|
0.04191694 |
$371,20 |
|
0.04200000 |
$371,94 |
|
0.04216682 |
$373,42 |
|
0.04212686 |
$373,06 |
|
0.08633187 |
$764,53 |
|
0.04200000 |
$371,94 |
|
0.04217070 |
$373,45 |
|
0.04195708 |
$371,56 |
|
0.04235923 |
$375,12 |
|
0.04199999 |
$371,94 |
|
0.04343439 |
$384,64 |
|
0.04500000 |
$398,51 |
|
0.04200000 |
$371,94 |
|
0.04188800 |
$370,95 |
|
0.04227288 |
$374,36 |
|
0.04149299 |
$367,45 |
|
0.04168886 |
$369,18 |
|
0.04436930 |
$392,92 |
|
0.04200000 |
$371,94 |
|
0.04241396 |
$375,61 |
|
0.04260000 |
$377,25 |
|
0.04171156 |
$369,39 |
|
0.04322534 |
$382,79 |
|
0.04206987 |
$372,56 |
|
0.04300000 |
$380,80 |
|
0.04162804 |
$368,65 |
|
0.04160000 |
$368,40 |
|
0.04263361 |
$377,55 |
|
0.04250000 |
$376,37 |
|
0.04202707 |
$372,18 |
|
0.04162357 |
$368,61 |
|
0.04153204 |
$367,80 |
|
0.04399316 |
$389,59 |
|
0.04219318 |
$373,65 |
|
0.04231000 |
$374,68 |
|
0.04351547 |
$385,36 |
|
0.04442564 |
$393,42 |
|
0.04350000 |
$385,22 |
|
0.04156736 |
$368,11 |
|
0.04212360 |
$373,03 |
|
0.04210000 |
$372,82 |
|
0.04200000 |
$371,94 |
|
0.04445875 |
$393,71 |
|
0.04161665 |
$368,54 |
|
0.04272600 |
$378,37 |
|
0.04195977 |
$371,58 |
|
0.04250311 |
$376,39 |
|
0.04400000 |
$389,65 |
|
0.04349536 |
$385,18 |
|
0.04260803 |
$377,32 |
|
0.04291410 |
$380,03 |
|
0.04180000 |
$370,17 |
|
0.04210040 |
$372,83 |
|
0.04243294 |
$375,77 |
|
0.04197434 |
$371,71 |
|
0.04250000 |
$376,37 |
|
0.04169457 |
$369,23 |
|
0.04144301 |
$367,01 |
|
0.04430000 |
$392,31 |
|
0.04187500 |
$370,83 |
|
0.04378849 |
$387,78 |
|
0.04175000 |
$369,73 |
|
0.04822654 |
$427,08 |
|
0.04344000 |
$384,69 |
|
0.04161300 |
$368,51 |
|
0.04200000 |
$371,94 |
|
0.04333308 |
$383,74 |
|
0.04470000 |
$395,85 |
|
0.04190000 |
$371,05 |
|
0.04200000 |
$371,94 |
|
0.04222770 |
$373,96 |
|
0.04241964 |
$375,66 |
|
0.04240210 |
$375,50 |
|
0.04275139 |
$378,59 |
|
0.04180542 |
$370,22 |
|
0.04259609 |
$377,22 |
|
0.04149969 |
$367,51 |
|
0.02458800 |
$217,74 |
|
0.04150936 |
$367,59 |
|
0.04981110 |
$441,11 |
|
0.04222311 |
$373,92 |
|
0.04152500 |
$367,73 |
|
0.04296000 |
$380,44 |
|
0.04342563 |
$384,56 |
|
0.04173726 |
$369,61 |
|
0.04161788 |
$368,56 |
|
0.04155112 |
$367,96 |
|
0.04276024 |
$378,67 |
|
0.04147896 |
$367,33 |
|
0.04148589 |
$367,39 |
|
0.04229766 |
$374,58 |
|
0.04143987 |
$366,98 |
|
0.04268901 |
$378,04 |
|
0.04454803 |
$394,50 |
|
0.04299000 |
$380,71 |
|
0.04236320 |
$375,16 |
|
0.04192314 |
$371,26 |
|
0.04153600 |
$367,83 |
|
0.04246326 |
$376,04 |
|
0.04211620 |
$372,97 |
|
0.04335783 |
$383,96 |
|
0.04259536 |
$377,21 |
|
0.04203665 |
$372,26 |
|
0.04205011 |
$372,38 |
|
0.04182744 |
$370,41 |
|
0.04247000 |
$376,10 |
|
0.04204234 |
$372,31 |
|
0.04188563 |
$370,93 |
|
0.04220058 |
$373,72 |
|
0.04344062 |
$384,70 |
|
0.04299989 |
$380,79 |
|
0.04193000 |
$371,32 |
|
0.04283400 |
$379,33 |
|
0.04148162 |
$367,35 |
|
0.04409664 |
$390,51 |
|
0.04306211 |
$381,35 |
|
0.04143881 |
$366,97 |
|
0.04185415 |
$370,65 |
|
0.04324511 |
$382,97 |
|
0.04239781 |
$375,46 |
|
0.04345537 |
$384,83 |
|
0.04200000 |
$371,94 |
|
0.04214077 |
$373,19 |
|
0.04247269 |
$376,13 |
|
0.04747940 |
$420,46 |
|
0.04182681 |
$370,41 |
|
0.04454900 |
$394,51 |
|
0.04594539 |
$406,88 |
|
0.04188870 |
$370,95 |
|
0.04435878 |
$392,83 |
|
0.04362100 |
$386,29 |
|
0.04155120 |
$367,96 |
|
0.04197620 |
$371,73 |
|
0.04203700 |
$372,27 |
|
0.04190995 |
$371,14 |
|
0.04170000 |
$369,28 |
|
0.04175118 |
$369,74 |
|
0.04190444 |
$371,09 |
|
0.04150000 |
$367,51 |
|
0.04254500 |
$376,77 |
|
0.04200000 |
$371,94 |
|
0.04150000 |
$367,51 |
|
0.04348000 |
$385,05 |
|
0.04679680 |
$414,42 |
|
0.04152884 |
$367,77 |
|
0.04217129 |
$373,46 |
|
0.04520752 |
$400,34 |
|
0.04349701 |
$385,20 |
|
0.04229068 |
$374,51 |
|
0.04200000 |
$371,94 |
|
0.04481414 |
$396,86 |
|
0.04454000 |
$394,43 |
|
0.04266329 |
$377,81 |
|
0.04270754 |
$378,21 |
|
0.04205127 |
$372,39 |
|
0.04337000 |
$384,07 |
|
0.04187576 |
$370,84 |
|
0.04228405 |
$374,45 |
|
0.04335000 |
$383,89 |
|
0.04250000 |
$376,37 |
|
0.04363370 |
$386,41 |
|
0.04504059 |
$398,87 |
|
0.04203040 |
$372,21 |
|
0.04143543 |
$366,94 |
|
0.04457306 |
$394,73 |
|
0.04480000 |
$396,74 |
|
0.04187450 |
$370,83 |
|
0.04154000 |
$367,87 |
|
0.04194701 |
$371,47 |
|
0.04214034 |
$373,18 |
|
0.04394467 |
$389,16 |
|
0.04189000 |
$370,97 |
|
0.04385148 |
$388,34 |
|
0.08296769 |
$734,74 |
|
0.04340000 |
$384,34 |
|
0.04213126 |
$373,10 |
|
0.04233978 |
$374,95 |
|
0.04290000 |
$379,91 |
|
0.04190000 |
$371,05 |
|
0.04150000 |
$367,51 |
|
0.04546336 |
$402,61 |
|
0.04278360 |
$378,88 |
|
0.04154987 |
$367,95 |
|
0.04200000 |
$371,94 |
|
0.04363718 |
$386,44 |
|
0.04165506 |
$368,88 |
|
0.04194434 |
$371,45 |
|
0.04378837 |
$387,78 |
|
0.04205270 |
$372,41 |
|
0.04180000 |
$370,17 |
|
0.04200000 |
$371,94 |
|
0.04211217 |
$372,93 |
|
0.04141583 |
$366,77 |
|
0.04253440 |
$376,67 |
|
0.04172083 |
$369,47 |
|
0.04296075 |
$380,45 |
|
0.04209051 |
$372,74 |
|
0.04197747 |
$371,74 |
|
0.04526000 |
$400,81 |
|
0.04162605 |
$368,63 |
|
0.12915791 |
$1 143,78 |
|
0.04230000 |
$374,60 |
|
0.04251949 |
$376,54 |
|
0.04158000 |
$368,22 |
|
0.04200000 |
$371,94 |
|
0.04144000 |
$366,98 |
|
0.04200000 |
$371,94 |
|
0.04245310 |
$375,95 |
|
0.04180000 |
$370,17 |
|
0.04145188 |
$367,09 |
|
0.04153531 |
$367,82 |
|
0.04341511 |
$384,47 |
|
0.04216648 |
$373,41 |
|
0.04279611 |
$378,99 |
|
0.04173360 |
$369,58 |
|
0.04287000 |
$379,64 |
|
0.04200000 |
$371,94 |
|
0.04180000 |
$370,17 |
|
0.04230160 |
$374,61 |
|
0.04343301 |
$384,63 |
|
0.04150000 |
$367,51 |
|
0.04186908 |
$370,78 |
|
0.04180943 |
$370,25 |
|
0.04300000 |
$380,80 |
|
0.04196727 |
$371,65 |
|
0.04274360 |
$378,52 |
|
0.04182018 |
$370,35 |
|
0.04170000 |
$369,28 |
|
0.04284492 |
$379,42 |
|
0.04200000 |
$371,94 |
|
0.04185100 |
$370,62 |
|
0.04147304 |
$367,27 |
|
0.04400000 |
$389,65 |
|
0.04144792 |
$367,05 |
|
0.04339200 |
$384,27 |
|
0.04146350 |
$367,19 |
|
0.04163435 |
$368,70 |
|
0.04200000 |
$371,94 |
|
0.04178924 |
$370,07 |
|
0.04166111 |
$368,94 |
|
0.04168000 |
$369,11 |
|
0.04144242 |
$367,00 |
|
0.04213567 |
$373,14 |
|
0.04288181 |
$379,75 |
|
0.04199716 |
$371,91 |
|
0.04284238 |
$379,40 |
|
0.04296412 |
$380,48 |
|
0.04149501 |
$367,47 |
|
0.04145315 |
$367,10 |
|
0.04150000 |
$367,51 |
|
0.04328250 |
$383,30 |
|
0.04170000 |
$369,28 |
|
0.04280567 |
$379,07 |
|
0.04185818 |
$370,68 |
|
0.04305000 |
$381,24 |
|
0.04200000 |
$371,94 |
|
0.04203180 |
$372,22 |
|
0.04228412 |
$374,46 |
|
0.04201410 |
$372,06 |
|
0.04200000 |
$371,94 |
|
0.04342826 |
$384,59 |
|
0.04191000 |
$371,14 |
|
0.04166409 |
$368,96 |
|
0.04279634 |
$378,99 |
|
0.04241304 |
$375,60 |
|
0.04241091 |
$375,58 |
|
0.04208400 |
$372,68 |
|
0.04232928 |
$374,86 |
|
0.04345000 |
$384,78 |
|
0.04158000 |
$368,22 |
|
0.04201665 |
$372,09 |
|
0.04146045 |
$367,16 |
|
0.04300000 |
$380,80 |
|
0.04177126 |
$369,91 |
|
0.04206500 |
$372,52 |
|
0.04300000 |
$380,80 |
|
0.04456974 |
$394,70 |
|
0.04261593 |
$377,39 |
|
0.04211567 |
$372,96 |
|
0.04232250 |
$374,80 |
|
0.04200000 |
$371,94 |
|
0.04160983 |
$368,48 |
|
0.04189500 |
$371,01 |
|
0.04172645 |
$369,52 |
|
0.04236962 |
$375,21 |
|
0.04153300 |
$367,80 |
|
0.04500000 |
$398,51 |
|
0.04200000 |
$371,94 |
|
0.04141850 |
$366,79 |
|
0.04180328 |
$370,20 |
|
0.04325040 |
$383,01 |
|
0.04365096 |
$386,56 |
|
0.04162837 |
$368,65 |
|
0.04214910 |
$373,26 |
|
0.04240936 |
$375,56 |
|
0.04359900 |
$386,10 |
|
0.08438700 |
$747,31 |
|
0.04253130 |
$376,64 |
|
0.04260700 |
$377,31 |
|
0.04200000 |
$371,94 |
|
0.04395100 |
$389,22 |
|
0.04195750 |
$371,56 |
|
0.04298600 |
$380,67 |
|
0.04182344 |
$370,38 |
|
0.04199999 |
$371,94 |
|
0.04193479 |
$371,36 |
|
0.04388175 |
$388,60 |
|
0.04551760 |
$403,09 |
|
0.04143883 |
$366,97 |
|
0.04173686 |
$369,61 |
|
0.04162066 |
$368,58 |
|
0.04201037 |
$372,03 |
|
0.04202946 |
$372,20 |
|
0.04260247 |
$377,27 |
|
0.04220674 |
$373,77 |
|
0.04287127 |
$379,66 |
|
0.04398722 |
$389,54 |
|
0.04250000 |
$376,37 |
|
0.04376649 |
$387,58 |
|
0.04287000 |
$379,64 |
|
0.04207623 |
$372,61 |
|
0.04254750 |
$376,79 |
|
0.04206000 |
$372,47 |
|
0.04178230 |
$370,01 |
|
0.04381090 |
$387,98 |
|
0.04245315 |
$375,95 |
|
0.04261961 |
$377,43 |
|
0.04272000 |
$378,32 |
|
0.04205486 |
$372,43 |
|
0.04275272 |
$378,61 |
|
0.04216867 |
$373,43 |
|
0.04272771 |
$378,38 |
|
0.04220300 |
$373,74 |
|
0.04282993 |
$379,29 |
|
0.04258810 |
$377,15 |
|
0.04200000 |
$371,94 |
|
0.04164642 |
$368,81 |
|
0.04277700 |
$378,82 |
|
0.04186100 |
$370,71 |
|
0.04217922 |
$373,53 |
|
0.04210429 |
$372,86 |
|
0.04310000 |
$381,68 |
|
0.04228364 |
$374,45 |
|
0.04261412 |
$377,38 |
|
0.04167336 |
$369,05 |
|
0.04173770 |
$369,62 |
|
0.04200000 |
$371,94 |
|
0.04169186 |
$369,21 |
|
0.04159467 |
$368,35 |
|
0.04230000 |
$374,60 |
|
0.04144355 |
$367,01 |
|
0.04328002 |
$383,27 |
|
0.04238000 |
$375,30 |
|
0.04335428 |
$383,93 |
|
0.04232327 |
$374,80 |
|
0.04340000 |
$384,34 |
|
0.04315500 |
$382,17 |
|
0.04443894 |
$393,54 |
|
0.04141600 |
$366,77 |
|
0.04143500 |
$366,94 |
|
0.04194099 |
$371,42 |
|
0.04185046 |
$370,62 |
|
0.04150000 |
$367,51 |
|
0.04256930 |
$376,98 |
|
0.04163700 |
$368,72 |
|
0.04207271 |
$372,58 |
|
0.04500000 |
$398,51 |
|
0.04145645 |
$367,13 |
|
0.04439200 |
$393,12 |
|
0.04273653 |
$378,46 |
|
0.04196726 |
$371,65 |
|
0.04300000 |
$380,80 |
|
0.04192270 |
$371,25 |
|
0.04310890 |
$381,76 |
|
0.04174578 |
$369,69 |
|
0.04268900 |
$378,04 |
|
0.04300000 |
$380,80 |
|
0.04150000 |
$367,51 |
|
0.04141840 |
$366,79 |
|
0.04299675 |
$380,77 |
|
0.04280000 |
$379,02 |
|
0.04287391 |
$379,68 |
|
0.04330192 |
$383,47 |
|
0.04250383 |
$376,40 |
|
0.04267798 |
$377,94 |
|
0.04300000 |
$380,80 |
|
0.04360400 |
$386,14 |
|
0.04370958 |
$387,08 |
|
0.04198842 |
$371,84 |
|
0.04206531 |
$372,52 |
|
0.04775741 |
$422,93 |
|
0.04281856 |
$379,19 |
|
0.04191264 |
$371,17 |
|
0.04219758 |
$373,69 |
|
0.04207801 |
$372,63 |
|
0.04195200 |
$371,51 |
|
0.04232812 |
$374,85 |
|
0.04168235 |
$369,13 |
|
0.04160000 |
$368,40 |
|
0.04253491 |
$376,68 |
|
0.04290000 |
$379,91 |
|
0.04395500 |
$389,25 |
|
0.04257575 |
$377,04 |
|
0.04162387 |
$368,61 |
|
0.04176000 |
$369,81 |
|
0.04301405 |
$380,92 |
|
0.04177000 |
$369,90 |
|
0.04215087 |
$373,28 |
|
0.04191115 |
$371,15 |
|
0.04275014 |
$378,58 |
|
0.04286327 |
$379,58 |
|
0.04192938 |
$371,31 |
|
0.04189500 |
$371,01 |
|
0.04184390 |
$370,56 |
|
0.08343851 |
$738,91 |
|
0.04464300 |
$395,35 |
|
0.04500000 |
$398,51 |
|
0.04281949 |
$379,20 |
|
0.04256456 |
$376,94 |
|
0.04219097 |
$373,63 |
|
0.04310358 |
$381,71 |
|
0.04176756 |
$369,88 |
|
0.04213275 |
$373,11 |
|
0.04212000 |
$373,00 |
|
0.04302209 |
$380,99 |
|
0.04142535 |
$366,85 |
|
0.04190194 |
$371,07 |
|
0.04151889 |
$367,68 |
|
0.04279000 |
$378,94 |
|
0.04461109 |
$395,06 |
|
0.04520580 |
$400,33 |
|
0.04200493 |
$371,98 |
|
0.04274996 |
$378,58 |
|
0.04756497 |
$421,22 |
|
0.04320000 |
$382,57 |
|
0.04200000 |
$371,94 |
|
0.04157816 |
$368,20 |
|
0.04250000 |
$376,37 |
|
0.04267871 |
$377,95 |
|
0.04367985 |
$386,82 |
|
0.04206448 |
$372,51 |
|
0.04182827 |
$370,42 |
|
0.04164587 |
$368,80 |
|
0.04312764 |
$381,93 |
|
0.04147171 |
$367,26 |
|
0.04284817 |
$379,45 |
|
0.04350000 |
$385,22 |
|
0.04240900 |
$375,56 |
|
0.04434130 |
$392,67 |
|
0.04201612 |
$372,08 |
|
0.04443250 |
$393,48 |
|
0.04315510 |
$382,17 |
|
0.04234798 |
$375,02 |
|
0.04259186 |
$377,18 |
|
0.04316275 |
$382,24 |
|
0.04204200 |
$372,31 |
|
0.04194947 |
$371,49 |
|
0.04218026 |
$373,54 |
|
0.04309005 |
$381,59 |
|
0.04182944 |
$370,43 |
|
0.04178118 |
$370,00 |
|
0.04162300 |
$368,60 |
|
0.04191298 |
$371,17 |
|
0.04186065 |
$370,71 |
|
0.04315363 |
$382,16 |
|
0.04352000 |
$385,40 |
|
0.04169715 |
$369,26 |
|
0.04497296 |
$398,27 |
|
0.04172898 |
$369,54 |
|
0.04512812 |
$399,64 |
|
0.04144706 |
$367,04 |
|
0.04209435 |
$372,77 |
|
0.04359912 |
$386,10 |
|
0.04170000 |
$369,28 |
|
0.04376366 |
$387,56 |
|
0.04178040 |
$369,99 |
|
0.04262844 |
$377,50 |
|
0.04164093 |
$368,76 |
|
0.04190082 |
$371,06 |
|
0.04250582 |
$376,42 |
|
0.04164824 |
$368,82 |
|
0.04260000 |
$377,25 |
|
0.04432602 |
$392,54 |
|
0.04308859 |
$381,58 |
|
0.04228130 |
$374,43 |
|
0.04149300 |
$367,45 |
|
0.04294700 |
$380,33 |
|
0.04260000 |
$377,25 |
|
0.04200000 |
$371,94 |
|
0.04152042 |
$367,69 |
|
0.04248434 |
$376,23 |
|
0.04176445 |
$369,85 |
|
0.04400000 |
$389,65 |
|
0.04200000 |
$371,94 |
|
0.04200000 |
$371,94 |