|
0.00192000 |
$19,80 |
|
0.00193528 |
$19,95 |
|
0.00201927 |
$20,82 |
|
0.00196624 |
$20,27 |
|
0.00200000 |
$20,62 |
|
0.00190580 |
$19,65 |
|
0.00194675 |
$20,07 |
|
0.00210765 |
$21,73 |
|
0.00200000 |
$20,62 |
|
0.00210435 |
$21,70 |
|
0.00191689 |
$19,76 |
|
0.00200000 |
$20,62 |
|
0.00200000 |
$20,62 |
|
0.00193268 |
$19,93 |
|
0.00195195 |
$20,12 |
|
0.00192605 |
$19,86 |
|
0.00200000 |
$20,62 |
|
0.00192561 |
$19,85 |
|
0.00190000 |
$19,59 |
|
0.00200139 |
$20,63 |
|
0.00195989 |
$20,21 |
|
0.00199896 |
$20,61 |
|
0.00200552 |
$20,68 |
|
0.00215913 |
$22,26 |
|
0.00194762 |
$20,08 |
|
0.00204300 |
$21,06 |
|
0.00197000 |
$20,31 |
|
0.00192000 |
$19,80 |
|
0.00190000 |
$19,59 |
|
0.00389309 |
$40,14 |
|
0.00192896 |
$19,89 |
|
0.00208800 |
$21,53 |
|
0.00200000 |
$20,62 |
|
0.00190839 |
$19,68 |
|
0.00202837 |
$20,91 |
|
0.00198210 |
$20,44 |
|
0.00196924 |
$20,30 |
|
0.00200000 |
$20,62 |
|
0.00200240 |
$20,64 |
|
0.00192543 |
$19,85 |
|
0.00192036 |
$19,80 |
|
0.00230000 |
$23,71 |
|
0.00200000 |
$20,62 |
|
0.00193481 |
$19,95 |
|
0.00191037 |
$19,70 |
|
0.00200000 |
$20,62 |
|
0.00200000 |
$20,62 |
|
0.00198500 |
$20,47 |
|
0.00191653 |
$19,76 |
|
0.00190720 |
$19,66 |
|
0.00198000 |
$20,41 |
|
0.00190000 |
$19,59 |
|
0.00410998 |
$42,37 |
|
0.00192000 |
$19,80 |
|
0.00196786 |
$20,29 |
|
0.00198709 |
$20,49 |
|
0.00200000 |
$20,62 |
|
0.00400000 |
$41,24 |
|
0.00190000 |
$19,59 |
|
0.00197397 |
$20,35 |
|
0.00201930 |
$20,82 |
|
0.00200000 |
$20,62 |
|
0.00192000 |
$19,80 |
|
0.00200000 |
$20,62 |
|
0.00198000 |
$20,41 |
|
0.00190000 |
$19,59 |
|
0.00190000 |
$19,59 |
|
0.00194175 |
$20,02 |
|
0.00192103 |
$19,81 |
|
0.00210512 |
$21,70 |
|
0.00215899 |
$22,26 |
|
0.00190935 |
$19,69 |
|
0.00195300 |
$20,14 |
|
0.00190000 |
$19,59 |
|
0.00198000 |
$20,41 |
|
0.00194746 |
$20,08 |
|
0.00200000 |
$20,62 |
|
0.00195650 |
$20,17 |
|
0.00192430 |
$19,84 |
|
0.00200000 |
$20,62 |
|
0.00199360 |
$20,55 |
|
0.00193546 |
$19,95 |
|
0.00194600 |
$20,06 |
|
0.00200217 |
$20,64 |
|
0.00201309 |
$20,75 |
|
0.00191300 |
$19,72 |
|
0.00200000 |
$20,62 |
|
0.00211376 |
$21,79 |
|
0.00200000 |
$20,62 |
|
0.00190604 |
$19,65 |
|
0.00200000 |
$20,62 |
|
0.00193000 |
$19,90 |
|
0.00198000 |
$20,41 |
|
0.00200000 |
$20,62 |
|
0.00224008 |
$23,10 |
|
0.00190000 |
$19,59 |
|
0.00191653 |
$19,76 |
|
0.00400000 |
$41,24 |
|
0.00204428 |
$21,08 |
|
0.00202391 |
$20,87 |
|
0.00190239 |
$19,61 |
|
0.00191577 |
$19,75 |
|
0.00195595 |
$20,17 |
|
0.00190000 |
$19,59 |
|
0.00198000 |
$20,41 |
|
0.00200000 |
$20,62 |
|
0.00190700 |
$19,66 |
|
0.00191470 |
$19,74 |
|
0.00193539 |
$19,95 |
|
0.00197450 |
$20,36 |
|
0.00200000 |
$20,62 |
|
0.00391949 |
$40,41 |
|
0.00200000 |
$20,62 |
|
0.00201243 |
$20,75 |
|
0.00206269 |
$21,27 |
|
0.00190657 |
$19,66 |
|
0.00191950 |
$19,79 |
|
0.00202008 |
$20,83 |
|
0.00206046 |
$21,24 |
|
0.00196821 |
$20,29 |
|
0.00194805 |
$20,08 |
|
0.00200000 |
$20,62 |
|
0.00191467 |
$19,74 |
|
0.00197434 |
$20,36 |
|
0.00190000 |
$19,59 |
|
0.00193056 |
$19,90 |
|
0.00200000 |
$20,62 |
|
0.00223000 |
$22,99 |
|
0.00193590 |
$19,96 |
|
0.00200000 |
$20,62 |
|
0.00198368 |
$20,45 |
|
0.00199476 |
$20,57 |
|
0.00191456 |
$19,74 |
|
0.00200000 |
$20,62 |
|
0.00200000 |
$20,62 |
|
0.00190612 |
$19,65 |
|
0.00386506 |
$39,85 |
|
0.00191503 |
$19,74 |
|
0.00200000 |
$20,62 |
|
0.00191738 |
$19,77 |
|
0.00198000 |
$20,41 |
|
0.00197380 |
$20,35 |
|
0.00200000 |
$20,62 |
|
0.00195000 |
$20,10 |
|
0.00197807 |
$20,39 |
|
0.00191000 |
$19,69 |
|
0.00198426 |
$20,46 |
|
0.00199232 |
$20,54 |
|
0.00200000 |
$20,62 |
|
0.00195500 |
$20,16 |
|
0.00193854 |
$19,99 |
|
0.00200000 |
$20,62 |
|
0.00200000 |
$20,62 |
|
0.00197200 |
$20,33 |
|
0.00205323 |
$21,17 |
|
0.00197190 |
$20,33 |
|
0.00190000 |
$19,59 |
|
0.00191321 |
$19,73 |
|
0.00195000 |
$20,10 |
|
0.00195400 |
$20,15 |
|
0.00196000 |
$20,21 |
|
0.00191000 |
$19,69 |
|
0.00191912 |
$19,79 |
|
0.00192265 |
$19,82 |
|
0.00200000 |
$20,62 |
|
0.00190000 |
$19,59 |
|
0.00200000 |
$20,62 |
|
0.00204907 |
$21,13 |
|
0.00190343 |
$19,62 |
|
0.00200000 |
$20,62 |
|
0.00195800 |
$20,19 |
|
0.00198000 |
$20,41 |
|
0.00196257 |
$20,23 |
|
0.00200000 |
$20,62 |
|
0.00200000 |
$20,62 |
|
0.00200000 |
$20,62 |
|
0.00195600 |
$20,17 |
|
0.00192000 |
$19,80 |
|
0.00198985 |
$20,52 |
|
0.00192818 |
$19,88 |
|
0.00191590 |
$19,75 |
|
0.00200000 |
$20,62 |
|
0.00197617 |
$20,37 |
|
0.00200000 |
$20,62 |
|
0.00197260 |
$20,34 |
|
0.00197883 |
$20,40 |
|
0.00191009 |
$19,69 |
|
0.00198939 |
$20,51 |
|
0.00193566 |
$19,96 |
|
0.00201600 |
$20,78 |
|
0.00190000 |
$19,59 |
|
0.00200000 |
$20,62 |
|
0.00199145 |
$20,53 |
|
0.00192812 |
$19,88 |
|
0.00213403 |
$22,00 |
|
0.00191370 |
$19,73 |
|
0.00200000 |
$20,62 |
|
0.00199000 |
$20,52 |
|
0.00200502 |
$20,67 |
|
0.00193801 |
$19,98 |
|
0.00196360 |
$20,24 |
|
0.00193936 |
$19,99 |
|
0.00200000 |
$20,62 |
|
0.00200000 |
$20,62 |
|
0.00200000 |
$20,62 |
|
0.00194113 |
$20,01 |
|
0.00197300 |
$20,34 |
|
0.00199187 |
$20,54 |
|
0.00200359 |
$20,66 |
|
0.00200000 |
$20,62 |
|
0.00220000 |
$22,68 |
|
0.00204716 |
$21,11 |
|
0.00200000 |
$20,62 |
|
0.00196500 |
$20,26 |
|
0.00195341 |
$20,14 |
|
0.00202305 |
$20,86 |
|
0.00212110 |
$21,87 |
|
0.00195121 |
$20,12 |
|
0.01370154 |
$141,26 |
|
0.00200876 |
$20,71 |
|
0.00194500 |
$20,05 |
|
0.00193524 |
$19,95 |
|
0.00202456 |
$20,87 |
|
0.00200000 |
$20,62 |
|
0.00392000 |
$40,42 |
|
0.00200000 |
$20,62 |
|
0.00190592 |
$19,65 |
|
0.00190566 |
$19,65 |
|
0.00210000 |
$21,65 |
|
0.00199746 |
$20,59 |
|
0.00190901 |
$19,68 |
|
0.00200000 |
$20,62 |
|
0.00205159 |
$21,15 |
|
0.00191852 |
$19,78 |
|
0.00200000 |
$20,62 |
|
0.00200000 |
$20,62 |
|
0.00201248 |
$20,75 |
|
0.00200000 |
$20,62 |
|
0.00200000 |
$20,62 |
|
0.00200000 |
$20,62 |
|
0.00200000 |
$20,62 |
|
0.00200000 |
$20,62 |
|
0.00194400 |
$20,04 |
|
0.00193425 |
$19,94 |
|
0.00193141 |
$19,91 |
|
0.00220000 |
$22,68 |
|
0.00200000 |
$20,62 |
|
0.00195169 |
$20,12 |
|
0.00191980 |
$19,79 |
|
0.00191683 |
$19,76 |
|
0.00200000 |
$20,62 |
|
0.00195281 |
$20,13 |
|
0.00217506 |
$22,42 |
|
0.00200000 |
$20,62 |
|
0.00191935 |
$19,79 |
|
0.00212510 |
$21,91 |
|
0.00214506 |
$22,12 |
|
0.00195826 |
$20,19 |
|
0.00200000 |
$20,62 |
|
0.00190000 |
$19,59 |
|
0.00196856 |
$20,30 |
|
0.00190907 |
$19,68 |
|
0.00200582 |
$20,68 |
|
0.00193000 |
$19,90 |
|
0.00192400 |
$19,84 |
|
0.00200000 |
$20,62 |
|
0.00200000 |
$20,62 |
|
0.00212744 |
$21,93 |
|
0.00200881 |
$20,71 |
|
0.00200000 |
$20,62 |
|
0.00200962 |
$20,72 |
|
0.00190759 |
$19,67 |
|
0.00199361 |
$20,55 |
|
0.00197790 |
$20,39 |
|
0.00206628 |
$21,30 |
|
0.00200000 |
$20,62 |
|
0.00195730 |
$20,18 |
|
0.00190183 |
$19,61 |
|
0.00210803 |
$21,73 |
|
0.00194972 |
$20,10 |
|
0.00196593 |
$20,27 |
|
0.00222933 |
$22,98 |
|
0.00200000 |
$20,62 |
|
0.00075435 |
$7,78 |
|
0.00209751 |
$21,63 |
|
0.00196502 |
$20,26 |
|
0.00200000 |
$20,62 |
|
0.00197755 |
$20,39 |
|
0.00196252 |
$20,23 |
|
0.00191625 |
$19,76 |
|
0.00198000 |
$20,41 |
|
0.00194206 |
$20,02 |
|
0.00192282 |
$19,82 |
|
0.00200000 |
$20,62 |
|
0.00200000 |
$20,62 |
|
0.00192194 |
$19,82 |
|
0.00194924 |
$20,10 |
|
0.00218017 |
$22,48 |
|
0.00200000 |
$20,62 |
|
0.00200393 |
$20,66 |
|
0.00197335 |
$20,35 |
|
0.00195104 |
$20,12 |
|
0.00190400 |
$19,63 |
|
0.00196950 |
$20,31 |
|
0.00200000 |
$20,62 |
|
0.00200090 |
$20,63 |
|
0.00200000 |
$20,62 |
|
0.00196000 |
$20,21 |
|
0.00191479 |
$19,74 |
|
0.00193473 |
$19,95 |
|
0.00384910 |
$39,68 |
|
0.00199911 |
$20,61 |
|
0.00217500 |
$22,42 |
|
0.00191292 |
$19,72 |
|
0.00197793 |
$20,39 |
|
0.00190000 |
$19,59 |
|
0.00197866 |
$20,40 |
|
0.00200000 |
$20,62 |
|
0.00200000 |
$20,62 |
|
0.00196748 |
$20,28 |
|
0.00199000 |
$20,52 |
|
0.00194943 |
$20,10 |
|
0.00190249 |
$19,61 |
|
0.00200000 |
$20,62 |
|
0.00211024 |
$21,76 |
|
0.00200000 |
$20,62 |
|
0.00192546 |
$19,85 |
|
0.00196551 |
$20,26 |
|
0.00217766 |
$22,45 |
|
0.00198000 |
$20,41 |
|
0.00388765 |
$40,08 |
|
0.00200000 |
$20,62 |
|
0.00200000 |
$20,62 |
|
0.00217500 |
$22,42 |
|
0.00196000 |
$20,21 |
|
0.00200000 |
$20,62 |
|
0.00200000 |
$20,62 |
|
0.00200000 |
$20,62 |
|
0.00197146 |
$20,33 |
|
0.00190719 |
$19,66 |
|
0.00193592 |
$19,96 |
|
0.00200000 |
$20,62 |
|
0.00217419 |
$22,42 |
|
0.00193120 |
$19,91 |
|
0.00190000 |
$19,59 |
|
0.00190000 |
$19,59 |
|
0.00190490 |
$19,64 |
|
0.00191696 |
$19,76 |
|
0.00198077 |
$20,42 |
|
0.00195000 |
$20,10 |
|
0.00197089 |
$20,32 |
|
0.00227359 |
$23,44 |
|
0.00192127 |
$19,81 |
|
0.00200000 |
$20,62 |
|
0.00191911 |
$19,79 |
|
0.00200000 |
$20,62 |
|
0.00193940 |
$20,00 |
|
0.00192022 |
$19,80 |
|
0.00194681 |
$20,07 |
|
0.00190000 |
$19,59 |
|
0.00200000 |
$20,62 |
|
0.00193288 |
$19,93 |
|
0.00196423 |
$20,25 |
|
0.00200000 |
$20,62 |
|
0.00200000 |
$20,62 |
|
0.00190000 |
$19,59 |
|
0.00200000 |
$20,62 |
|
0.00200000 |
$20,62 |
|
0.00190227 |
$19,61 |
|
0.00200000 |
$20,62 |
|
0.00192000 |
$19,80 |
|
0.00192219 |
$19,82 |
|
0.00198234 |
$20,44 |
|
0.00202918 |
$20,92 |
|
0.00200000 |
$20,62 |
|
0.00195929 |
$20,20 |
|
0.00196460 |
$20,26 |
|
0.00196000 |
$20,21 |
|
0.00194175 |
$20,02 |
|
0.00200000 |
$20,62 |
|
0.00200000 |
$20,62 |
|
0.00200000 |
$20,62 |
|
0.00200000 |
$20,62 |
|
0.00192999 |
$19,90 |
|
0.00200000 |
$20,62 |
|
0.00199920 |
$20,61 |
|
0.00391290 |
$40,34 |
|
0.00190000 |
$19,59 |
|
0.00190710 |
$19,66 |
|
0.00198000 |
$20,41 |
|
0.00200000 |
$20,62 |
|
0.00198000 |
$20,41 |
|
0.00198018 |
$20,42 |
|
0.00215573 |
$22,23 |
|
0.00200000 |
$20,62 |
|
0.00196126 |
$20,22 |
|
0.00192000 |
$19,80 |
|
0.00190400 |
$19,63 |
|
0.00192265 |
$19,82 |
|
0.00200000 |
$20,62 |
|
0.00190666 |
$19,66 |
|
0.00200000 |
$20,62 |
|
0.00210000 |
$21,65 |
|
0.00200000 |
$20,62 |
|
0.00211165 |
$21,77 |
|
0.00192628 |
$19,86 |
|
0.00196800 |
$20,29 |
|
0.00195941 |
$20,20 |
|
0.00200000 |
$20,62 |
|
0.00216161 |
$22,29 |
|
0.00198090 |
$20,42 |
|
0.00194553 |
$20,06 |
|
0.00195026 |
$20,11 |
|
0.00190200 |
$19,61 |
|
0.00200000 |
$20,62 |
|
0.00196836 |
$20,29 |
|
0.00196300 |
$20,24 |
|
0.00197696 |
$20,38 |
|
0.00190490 |
$19,64 |
|
0.00198742 |
$20,49 |
|
0.00192000 |
$19,80 |
|
0.00218993 |
$22,58 |
|
0.00196234 |
$20,23 |
|
0.00200000 |
$20,62 |
|
0.00198118 |
$20,43 |
|
0.00193083 |
$19,91 |
|
0.00198039 |
$20,42 |
|
0.00200000 |
$20,62 |
|
0.00200000 |
$20,62 |
|
0.00198950 |
$20,51 |
|
0.00196927 |
$20,30 |
|
0.00196953 |
$20,31 |
|
0.00200000 |
$20,62 |
|
0.00197171 |
$20,33 |
|
0.00200000 |
$20,62 |
|
0.00197036 |
$20,31 |
|
0.00200000 |
$20,62 |
|
0.00199597 |
$20,58 |
|
0.00194300 |
$20,03 |
|
0.00200000 |
$20,62 |
|
0.00399000 |
$41,14 |
|
0.00192600 |
$19,86 |
|
0.00200000 |
$20,62 |
|
0.00200000 |
$20,62 |
|
0.00200000 |
$20,62 |
|
0.00201544 |
$20,78 |
|
0.00192867 |
$19,88 |
|
0.00193987 |
$20,00 |
|
0.00190733 |
$19,66 |
|
0.00198354 |
$20,45 |
|
0.00200000 |
$20,62 |
|
0.00200000 |
$20,62 |
|
0.00190000 |
$19,59 |
|
0.00198750 |
$20,49 |
|
0.00196836 |
$20,29 |
|
0.00227500 |
$23,46 |
|
0.00196701 |
$20,28 |
|
0.00202000 |
$20,83 |
|
0.00201264 |
$20,75 |
|
0.00194000 |
$20,00 |
|
0.00200000 |
$20,62 |
|
0.00190000 |
$19,59 |
|
0.00218000 |
$22,48 |
|
0.00201419 |
$20,77 |
|
0.00200000 |
$20,62 |
|
0.00197630 |
$20,38 |
|
0.00200000 |
$20,62 |
|
0.00199000 |
$20,52 |
|
0.00200000 |
$20,62 |
|
0.00200000 |
$20,62 |
|
0.00196600 |
$20,27 |
|
0.00191192 |
$19,71 |
|
0.00198186 |
$20,43 |
|
0.00190000 |
$19,59 |
|
0.00200000 |
$20,62 |
|
0.00191927 |
$19,79 |
|
0.00200000 |
$20,62 |
|
0.00200000 |
$20,62 |
|
0.00197139 |
$20,33 |
|
0.00210786 |
$21,73 |
|
0.00198906 |
$20,51 |
|
0.00190776 |
$19,67 |
|
0.00193405 |
$19,94 |
|
0.00198196 |
$20,43 |
|
0.00195027 |
$20,11 |
|
0.00200000 |
$20,62 |
|
0.00200000 |
$20,62 |
|
0.00194000 |
$20,00 |
|
0.00201348 |
$20,76 |
|
0.00200000 |
$20,62 |
|
0.00196022 |
$20,21 |
|
0.00196885 |
$20,30 |
|
0.00195000 |
$20,10 |
|
0.00191770 |
$19,77 |
|
0.00195947 |
$20,20 |
|
0.00200000 |
$20,62 |
|
0.00190000 |
$19,59 |
|
0.00200000 |
$20,62 |
|
0.00193334 |
$19,93 |
|
0.00192695 |
$19,87 |
|
0.00208518 |
$21,50 |
|
0.00192600 |
$19,86 |
|
0.00195087 |
$20,11 |
|
0.00190000 |
$19,59 |
|
0.00200000 |
$20,62 |
|
0.00221275 |
$22,81 |
|
0.00200000 |
$20,62 |
|
0.00191224 |
$19,72 |
|
0.00190000 |
$19,59 |
|
0.00200000 |
$20,62 |
|
0.00191484 |
$19,74 |
|
0.00204246 |
$21,06 |
|
0.00200000 |
$20,62 |
|
0.00204000 |
$21,03 |
|
0.00229341 |
$23,65 |
|
0.00198182 |
$20,43 |
|
0.00191133 |
$19,71 |
|
0.00213767 |
$22,04 |
|
0.00195909 |
$20,20 |
|
0.00207322 |
$21,37 |
|
0.00217276 |
$22,40 |
|
0.00191476 |
$19,74 |
|
0.00190929 |
$19,68 |
|
0.00200000 |
$20,62 |
|
0.00200000 |
$20,62 |
|
0.00194411 |
$20,04 |
|
0.00195957 |
$20,20 |
|
0.00190840 |
$19,68 |
|
0.00199992 |
$20,62 |
|
0.00200000 |
$20,62 |
|
0.00200000 |
$20,62 |
|
0.00192940 |
$19,89 |
|
0.00193000 |
$19,90 |
|
0.00191065 |
$19,70 |