|
0.07173255 |
$802,33 |
|
0.07000000 |
$782,95 |
|
0.06873565 |
$768,81 |
|
0.06985436 |
$781,32 |
|
0.06968449 |
$779,42 |
|
0.06900000 |
$771,77 |
|
0.07200000 |
$805,32 |
|
0.06909620 |
$772,84 |
|
0.07104991 |
$794,69 |
|
0.07058121 |
$789,45 |
|
0.06900000 |
$771,77 |
|
0.07145120 |
$799,18 |
|
0.06831002 |
$764,05 |
|
0.07226123 |
$808,24 |
|
0.14600000 |
$1 633,01 |
|
0.06858214 |
$767,09 |
|
0.06877000 |
$769,19 |
|
0.06900000 |
$771,77 |
|
0.07000000 |
$782,95 |
|
0.07000000 |
$782,95 |
|
0.06861088 |
$767,41 |
|
0.06976513 |
$780,32 |
|
0.06905720 |
$772,40 |
|
0.06839955 |
$765,05 |
|
0.06960647 |
$778,55 |
|
0.06902993 |
$772,10 |
|
0.06861300 |
$767,44 |
|
0.06884113 |
$769,99 |
|
0.06979990 |
$780,71 |
|
0.06833100 |
$764,28 |
|
0.06856705 |
$766,92 |
|
0.06983573 |
$781,11 |
|
0.06959174 |
$778,38 |
|
0.06900000 |
$771,77 |
|
0.06909470 |
$772,82 |
|
0.07268930 |
$813,03 |
|
0.06950000 |
$777,36 |
|
0.07100000 |
$794,14 |
|
0.06830160 |
$763,95 |
|
0.06874324 |
$768,89 |
|
0.06920599 |
$774,07 |
|
0.06965470 |
$779,09 |
|
0.06819664 |
$762,78 |
|
0.07179879 |
$803,07 |
|
0.06987320 |
$781,53 |
|
0.06830000 |
$763,94 |
|
0.06903519 |
$772,16 |
|
0.06880463 |
$769,58 |
|
0.06844721 |
$765,58 |
|
0.06839945 |
$765,05 |
|
0.07000000 |
$782,95 |
|
0.07878109 |
$881,17 |
|
0.06999500 |
$782,89 |
|
0.07092299 |
$793,27 |
|
0.06912655 |
$773,18 |
|
0.06900000 |
$771,77 |
|
0.07042419 |
$787,69 |
|
0.07200000 |
$805,32 |
|
0.06807000 |
$761,36 |
|
0.06900000 |
$771,77 |
|
0.07208766 |
$806,30 |
|
0.06905444 |
$772,37 |
|
0.06895726 |
$771,29 |
|
0.07309400 |
$817,56 |
|
0.07171328 |
$802,11 |
|
0.14180741 |
$1 586,12 |
|
0.06900000 |
$771,77 |
|
0.07000000 |
$782,95 |
|
0.07000000 |
$782,95 |
|
0.06817330 |
$762,52 |
|
0.06972562 |
$779,88 |
|
0.06900000 |
$771,77 |
|
0.07041000 |
$787,54 |
|
0.06900000 |
$771,77 |
|
0.06900000 |
$771,77 |
|
0.06898186 |
$771,56 |
|
0.07011681 |
$784,26 |
|
0.06835497 |
$764,55 |
|
0.06853796 |
$766,60 |
|
0.06951889 |
$777,57 |
|
0.07117296 |
$796,07 |
|
0.06921945 |
$774,22 |
|
0.06867334 |
$768,11 |
|
0.06925086 |
$774,57 |
|
0.14000000 |
$1 565,90 |
|
0.07168000 |
$801,74 |
|
0.01926955 |
$215,53 |
|
0.06994809 |
$782,37 |
|
0.06900000 |
$771,77 |
|
0.06980000 |
$780,71 |
|
0.07000000 |
$782,95 |
|
0.07000000 |
$782,95 |
|
0.06819200 |
$762,73 |
|
0.07000000 |
$782,95 |
|
0.06918397 |
$773,82 |
|
0.06916844 |
$773,65 |
|
0.07139290 |
$798,53 |
|
0.06900000 |
$771,77 |
|
0.07000000 |
$782,95 |
|
0.06900000 |
$771,77 |
|
0.06900000 |
$771,77 |
|
0.06900000 |
$771,77 |
|
0.07354580 |
$822,61 |
|
0.06900000 |
$771,77 |
|
0.06864000 |
$767,74 |
|
0.07000000 |
$782,95 |
|
0.06820450 |
$762,87 |
|
0.06852876 |
$766,49 |
|
0.06850000 |
$766,17 |
|
0.07201384 |
$805,47 |
|
0.07000000 |
$782,95 |
|
0.06951870 |
$777,57 |
|
0.07200000 |
$805,32 |
|
0.06867525 |
$768,13 |
|
0.06897736 |
$771,51 |
|
0.06956883 |
$778,13 |
|
0.06842524 |
$765,34 |
|
0.07008263 |
$783,87 |
|
0.06887541 |
$770,37 |
|
0.07166731 |
$801,60 |
|
0.07000000 |
$782,95 |
|
0.06950133 |
$777,37 |
|
0.06900000 |
$771,77 |
|
0.06888669 |
$770,50 |
|
0.06950085 |
$777,37 |
|
0.06829962 |
$763,93 |
|
0.07000000 |
$782,95 |
|
0.06917751 |
$773,75 |
|
0.20511744 |
$2 294,24 |
|
0.06970952 |
$779,70 |
|
0.06983633 |
$781,12 |
|
0.07000000 |
$782,95 |
|
0.06996083 |
$782,51 |
|
0.06846416 |
$765,77 |
|
0.07402214 |
$827,94 |
|
0.07000000 |
$782,95 |
|
0.06894471 |
$771,15 |
|
0.07000000 |
$782,95 |
|
0.06884000 |
$769,98 |
|
0.06914756 |
$773,42 |
|
0.06971129 |
$779,72 |
|
0.06977379 |
$780,42 |
|
0.06840103 |
$765,07 |
|
0.06941511 |
$776,41 |
|
0.06900000 |
$771,77 |
|
0.07000000 |
$782,95 |
|
0.07010678 |
$784,14 |
|
0.07000000 |
$782,95 |
|
0.13800000 |
$1 543,53 |
|
0.06909237 |
$772,80 |
|
0.06900000 |
$771,77 |
|
0.06851911 |
$766,39 |
|
0.06900000 |
$771,77 |
|
0.06900000 |
$771,77 |
|
0.06900000 |
$771,77 |
|
0.06911691 |
$773,07 |
|
0.07000000 |
$782,95 |
|
0.07000000 |
$782,95 |
|
0.06900000 |
$771,77 |
|
0.06900000 |
$771,77 |
|
0.07152483 |
$800,01 |
|
0.07200000 |
$805,32 |
|
0.06837956 |
$764,83 |
|
0.07024376 |
$785,68 |
|
0.07034486 |
$786,81 |
|
0.06900000 |
$771,77 |
|
0.06815049 |
$762,26 |
|
0.07453011 |
$833,62 |
|
0.06884350 |
$770,01 |
|
0.07000000 |
$782,95 |
|
0.06813890 |
$762,13 |
|
0.06905000 |
$772,32 |
|
0.06860000 |
$767,29 |
|
0.06833000 |
$764,27 |
|
0.06900000 |
$771,77 |
|
0.06947829 |
$777,11 |
|
0.06826340 |
$763,53 |
|
0.06900000 |
$771,77 |
|
0.06822463 |
$763,09 |
|
0.06868000 |
$768,19 |
|
0.06852584 |
$766,46 |
|
0.07122360 |
$796,64 |
|
0.06950000 |
$777,36 |
|
0.06953175 |
$777,71 |
|
0.06943904 |
$776,68 |
|
0.06900000 |
$771,77 |
|
0.06802100 |
$760,81 |
|
0.07000000 |
$782,95 |
|
0.06900000 |
$771,77 |
|
0.06990265 |
$781,86 |
|
0.06899390 |
$771,70 |
|
0.06860000 |
$767,29 |
|
0.06885651 |
$770,16 |
|
0.07000000 |
$782,95 |
|
0.06950000 |
$777,36 |
|
0.06961533 |
$778,65 |
|
0.07087423 |
$792,73 |
|
0.07037028 |
$787,09 |
|
0.06841542 |
$765,23 |
|
0.06860000 |
$767,29 |
|
0.06900000 |
$771,77 |
|
0.06861000 |
$767,40 |
|
0.06881500 |
$769,70 |
|
0.07200000 |
$805,32 |
|
0.06933974 |
$775,56 |
|
0.06850113 |
$766,19 |
|
0.06882424 |
$769,80 |
|
0.07000000 |
$782,95 |
|
0.07000000 |
$782,95 |
|
0.06843033 |
$765,39 |
|
0.07000000 |
$782,95 |
|
0.06891463 |
$770,81 |
|
0.07000000 |
$782,95 |
|
0.06801344 |
$760,73 |
|
0.07077666 |
$791,64 |
|
0.06900000 |
$771,77 |
|
0.06890000 |
$770,65 |
|
0.06880853 |
$769,62 |
|
0.06853225 |
$766,53 |
|
0.06811511 |
$761,87 |
|
0.06850000 |
$766,17 |
|
0.06900000 |
$771,77 |
|
0.06970784 |
$779,68 |
|
0.06932067 |
$775,35 |
|
0.07000000 |
$782,95 |
|
0.06890972 |
$770,76 |
|
0.06900000 |
$771,77 |
|
0.06900000 |
$771,77 |
|
0.07000000 |
$782,95 |
|
0.06900000 |
$771,77 |
|
0.07300000 |
$816,51 |
|
0.07000000 |
$782,95 |
|
0.06894750 |
$771,18 |
|
0.06809838 |
$761,68 |
|
0.07000000 |
$782,95 |
|
0.07000000 |
$782,95 |
|
0.07000000 |
$782,95 |
|
0.06884343 |
$770,01 |
|
0.06900004 |
$771,77 |
|
0.06857740 |
$767,04 |
|
0.06868655 |
$768,26 |
|
0.07800000 |
$872,43 |
|
0.06822377 |
$763,08 |
|
0.07000000 |
$782,95 |
|
0.06824267 |
$763,29 |
|
0.07000000 |
$782,95 |
|
0.06941505 |
$776,41 |
|
0.06860000 |
$767,29 |
|
0.06849302 |
$766,09 |
|
0.06941428 |
$776,40 |
|
0.06900000 |
$771,77 |
|
0.06846502 |
$765,78 |
|
0.06955492 |
$777,97 |
|
0.06900000 |
$771,77 |
|
0.06968094 |
$779,38 |
|
0.06900000 |
$771,77 |
|
0.06857562 |
$767,02 |
|
0.06880000 |
$769,53 |
|
0.06931652 |
$775,31 |
|
0.07000000 |
$782,95 |
|
0.06920000 |
$774,00 |
|
0.06976918 |
$780,37 |
|
0.06840000 |
$765,05 |
|
0.07228181 |
$808,47 |
|
0.06900000 |
$771,77 |
|
0.06950000 |
$777,36 |
|
0.06803685 |
$760,99 |
|
0.06900000 |
$771,77 |
|
0.07000000 |
$782,95 |
|
0.06803375 |
$760,96 |
|
0.06808339 |
$761,51 |
|
0.06917179 |
$773,69 |
|
0.06825815 |
$763,47 |
|
0.06916920 |
$773,66 |
|
0.06819128 |
$762,72 |
|
0.06857687 |
$767,03 |
|
0.06971612 |
$779,77 |
|
0.07000000 |
$782,95 |
|
0.07022939 |
$785,52 |
|
0.06835971 |
$764,60 |
|
0.06976100 |
$780,28 |
|
0.06928000 |
$774,90 |
|
0.06881974 |
$769,75 |
|
0.07000000 |
$782,95 |
|
0.07100000 |
$794,14 |
|
0.07000000 |
$782,95 |
|
0.06900000 |
$771,77 |
|
0.06956931 |
$778,13 |
|
0.07036848 |
$787,07 |
|
0.06813017 |
$762,04 |
|
0.06903731 |
$772,18 |
|
0.06830000 |
$763,94 |
|
0.06804907 |
$761,13 |
|
0.06822000 |
$763,04 |
|
0.06940000 |
$776,24 |
|
0.06902200 |
$772,01 |
|
0.06813000 |
$762,03 |
|
0.06989767 |
$781,81 |
|
0.07000000 |
$782,95 |
|
0.07143699 |
$799,02 |
|
0.06817800 |
$762,57 |
|
0.06867124 |
$768,09 |
|
0.06950000 |
$777,36 |
|
0.06824464 |
$763,32 |
|
0.07594655 |
$849,46 |
|
0.07000000 |
$782,95 |
|
0.06900000 |
$771,77 |
|
0.06840521 |
$765,11 |
|
0.07091219 |
$793,15 |
|
0.06975848 |
$780,25 |
|
0.07000000 |
$782,95 |
|
0.06840559 |
$765,12 |
|
0.07000000 |
$782,95 |
|
0.07500000 |
$838,88 |
|
0.06879899 |
$769,52 |
|
0.07000000 |
$782,95 |
|
0.06875816 |
$769,06 |
|
0.07033782 |
$786,73 |
|
0.06900000 |
$771,77 |
|
0.06867027 |
$768,08 |
|
0.07000000 |
$782,95 |
|
0.06993477 |
$782,22 |
|
0.06904441 |
$772,26 |
|
0.06932803 |
$775,43 |
|
0.07540000 |
$843,35 |
|
0.06904377 |
$772,25 |
|
0.06899175 |
$771,67 |
|
0.07000000 |
$782,95 |
|
0.07000000 |
$782,95 |
|
0.13800000 |
$1 543,53 |
|
0.06847600 |
$765,90 |
|
0.06900000 |
$771,77 |
|
0.07554005 |
$844,92 |
|
0.06891554 |
$770,82 |
|
0.06828111 |
$763,72 |
|
0.14366439 |
$1 606,89 |
|
0.06886517 |
$770,26 |
|
0.06900000 |
$771,77 |
|
0.07000000 |
$782,95 |
|
0.07000000 |
$782,95 |
|
0.07000000 |
$782,95 |
|
0.06802292 |
$760,84 |
|
0.06840168 |
$765,07 |
|
0.06950000 |
$777,36 |
|
0.07100000 |
$794,14 |
|
0.07215007 |
$807,00 |
|
0.06898841 |
$771,64 |
|
0.06885670 |
$770,16 |
|
0.06911585 |
$773,06 |
|
0.06930000 |
$775,12 |
|
0.06856000 |
$766,84 |
|
0.06905926 |
$772,43 |
|
0.06853585 |
$766,57 |
|
0.06900000 |
$771,77 |
|
0.06825659 |
$763,45 |
|
0.07000000 |
$782,95 |
|
0.06843881 |
$765,49 |
|
0.06974760 |
$780,13 |
|
0.06830000 |
$763,94 |
|
0.07500000 |
$838,88 |
|
0.06948092 |
$777,14 |
|
0.06827295 |
$763,63 |
|
0.06910000 |
$772,88 |
|
0.06900000 |
$771,77 |
|
0.07000000 |
$782,95 |
|
0.06900000 |
$771,77 |
|
0.06850000 |
$766,17 |
|
0.06877905 |
$769,29 |
|
0.07000000 |
$782,95 |
|
0.06860000 |
$767,29 |
|
0.06804000 |
$761,03 |
|
0.06929193 |
$775,03 |
|
0.07120000 |
$796,37 |
|
0.06900000 |
$771,77 |
|
0.06864050 |
$767,74 |
|
0.06850343 |
$766,21 |
|
0.07000000 |
$782,95 |
|
0.06871669 |
$768,60 |
|
0.07000000 |
$782,95 |
|
0.06900000 |
$771,77 |
|
0.06814811 |
$762,24 |
|
0.06916642 |
$773,63 |
|
0.07000000 |
$782,95 |
|
0.06837737 |
$764,80 |
|
0.07000000 |
$782,95 |
|
0.06900000 |
$771,77 |
|
0.07000000 |
$782,95 |
|
0.06957181 |
$778,16 |
|
0.06900000 |
$771,77 |
|
0.06856100 |
$766,85 |
|
0.07100000 |
$794,14 |
|
0.06909600 |
$772,84 |
|
0.06900000 |
$771,77 |
|
0.06882000 |
$769,75 |
|
0.06824250 |
$763,29 |
|
0.07250000 |
$810,91 |
|
0.06946100 |
$776,92 |
|
0.06950000 |
$777,36 |
|
0.06873783 |
$768,83 |
|
0.06886715 |
$770,28 |
|
0.06955702 |
$778,00 |
|
0.07034122 |
$786,77 |
|
0.06848861 |
$766,05 |
|
0.06871908 |
$768,62 |
|
0.06993488 |
$782,22 |
|
0.06900000 |
$771,77 |
|
0.06862408 |
$767,56 |
|
0.06884343 |
$770,01 |
|
0.06904293 |
$772,25 |
|
0.06900000 |
$771,77 |
|
0.07000000 |
$782,95 |
|
0.06851636 |
$766,36 |
|
0.06850000 |
$766,17 |
|
0.06877400 |
$769,24 |
|
0.07110774 |
$795,34 |
|
0.06879357 |
$769,46 |
|
0.06914540 |
$773,39 |
|
0.06889000 |
$770,53 |
|
0.07000000 |
$782,95 |
|
0.07000000 |
$782,95 |
|
0.06900000 |
$771,77 |
|
0.06841255 |
$765,19 |
|
0.06900000 |
$771,77 |
|
0.06997000 |
$782,61 |
|
0.06804188 |
$761,05 |
|
0.07306897 |
$817,28 |
|
0.06960000 |
$778,48 |
|
0.07000000 |
$782,95 |
|
0.06861199 |
$767,43 |
|
0.07007625 |
$783,80 |
|
0.06924504 |
$774,51 |
|
0.07343501 |
$821,37 |
|
0.06896500 |
$771,37 |
|
0.06829980 |
$763,93 |
|
0.07179800 |
$803,06 |
|
0.07000000 |
$782,95 |
|
0.07058508 |
$789,49 |
|
0.06900000 |
$771,77 |
|
0.07050000 |
$788,54 |
|
0.07142050 |
$798,84 |
|
0.07528437 |
$842,06 |
|
0.06847871 |
$765,93 |
|
0.07000000 |
$782,95 |
|
0.06939300 |
$776,16 |
|
0.06992624 |
$782,12 |
|
0.06900000 |
$771,77 |
|
0.07882629 |
$881,67 |
|
0.07246463 |
$810,52 |
|
0.06850000 |
$766,17 |
|
0.06995072 |
$782,40 |
|
0.07000000 |
$782,95 |
|
0.07133829 |
$797,92 |
|
0.07127644 |
$797,23 |
|
0.06814800 |
$762,24 |
|
0.06891612 |
$770,83 |
|
0.06886491 |
$770,25 |
|
0.06868758 |
$768,27 |
|
0.07000000 |
$782,95 |
|
0.07800000 |
$872,43 |
|
0.07219323 |
$807,48 |
|
0.06900000 |
$771,77 |
|
0.06900000 |
$771,77 |
|
0.06957735 |
$778,22 |
|
0.06892712 |
$770,95 |
|
0.06900000 |
$771,77 |
|
0.07000000 |
$782,95 |
|
0.06900000 |
$771,77 |
|
0.06870021 |
$768,41 |
|
0.07000028 |
$782,95 |
|
0.06900000 |
$771,77 |
|
0.06958700 |
$778,33 |
|
0.07100000 |
$794,14 |
|
0.06831766 |
$764,13 |
|
0.07000000 |
$782,95 |
|
0.07000000 |
$782,95 |
|
0.06882671 |
$769,83 |
|
0.07000000 |
$782,95 |
|
0.06900000 |
$771,77 |
|
0.06872881 |
$768,73 |
|
0.07021705 |
$785,38 |
|
0.07000000 |
$782,95 |
|
0.06888104 |
$770,43 |
|
0.06836854 |
$764,70 |
|
0.07000000 |
$782,95 |
|
0.06850000 |
$766,17 |
|
0.07000000 |
$782,95 |
|
0.07000000 |
$782,95 |
|
0.06860703 |
$767,37 |
|
0.06821928 |
$763,03 |
|
0.07000000 |
$782,95 |
|
0.07011199 |
$784,20 |
|
0.07000000 |
$782,95 |
|
0.06900000 |
$771,77 |
|
0.07000000 |
$782,95 |
|
0.07091816 |
$793,22 |
|
0.06870621 |
$768,48 |
|
0.07199897 |
$805,31 |
|
0.06995374 |
$782,43 |
|
0.07000000 |
$782,95 |
|
0.06950000 |
$777,36 |
|
0.07000000 |
$782,95 |
|
0.06862472 |
$767,57 |
|
0.06886442 |
$770,25 |
|
0.06828319 |
$763,75 |
|
0.06819411 |
$762,75 |
|
0.06900280 |
$771,80 |
|
0.07000000 |
$782,95 |
|
0.06807713 |
$761,44 |
|
0.06941456 |
$776,40 |
|
0.06840376 |
$765,10 |
|
0.06827644 |
$763,67 |
|
0.06920339 |
$774,04 |
|
0.06900061 |
$771,77 |
|
0.06835733 |
$764,58 |
|
0.07000000 |
$782,95 |
|
0.06815315 |
$762,29 |
|
0.06892736 |
$770,95 |
|
0.07120000 |
$796,37 |
|
0.06900000 |
$771,77 |
|
0.06823524 |
$763,21 |
|
0.06908808 |
$772,75 |
|
0.06900000 |
$771,77 |
|
0.07022315 |
$785,45 |
|
0.06872027 |
$768,64 |
|
0.06871422 |
$768,57 |
|
0.07000000 |
$782,95 |
|
0.07002077 |
$783,18 |
|
0.06865376 |
$767,89 |
|
0.06996985 |
$782,61 |
|
0.06900000 |
$771,77 |
|
0.06920000 |
$774,00 |
|
0.06984453 |
$781,21 |
|
0.06950000 |
$777,36 |
|
0.06900000 |
$771,77 |
|
0.06890422 |
$770,69 |
|
0.07004358 |
$783,44 |
|
0.07000000 |
$782,95 |
|
0.06967173 |
$779,28 |
|
0.06873094 |
$768,76 |
|
0.06877592 |
$769,26 |
|
0.07015000 |
$784,63 |
|
0.06802870 |
$760,90 |
|
0.06880693 |
$769,61 |
|
0.06926528 |
$774,73 |
|
0.06830979 |
$764,05 |
|
0.06892240 |
$770,90 |
|
0.06946323 |
$776,95 |
|
0.07000000 |
$782,95 |
|
0.06825862 |
$763,47 |
|
0.06818563 |
$762,66 |
|
0.07268060 |
$812,93 |
|
0.07250000 |
$810,91 |
|
0.06821798 |
$763,02 |
|
0.06896818 |
$771,41 |
|
0.07000000 |
$782,95 |
|
0.06808084 |
$761,48 |
|
0.07370327 |
$824,37 |
|
0.06914000 |
$773,33 |
|
0.07100486 |
$794,19 |
|
0.06900000 |
$771,77 |
|
0.06900000 |
$771,77 |
|
0.07000000 |
$782,95 |
|
0.06872881 |
$768,73 |
|
0.06900000 |
$771,77 |