|
0.01563286 |
$174,85 |
|
0.01556000 |
$174,04 |
|
0.01532263 |
$171,38 |
|
0.01534836 |
$171,67 |
|
0.01525000 |
$170,57 |
|
0.01573590 |
$176,01 |
|
0.01523600 |
$170,41 |
|
0.01538908 |
$172,13 |
|
0.01564137 |
$174,95 |
|
0.01544836 |
$172,79 |
|
0.01530000 |
$171,13 |
|
0.01553530 |
$173,76 |
|
0.01650000 |
$184,55 |
|
0.01540000 |
$172,25 |
|
0.01575535 |
$176,22 |
|
0.01542912 |
$172,57 |
|
0.01522352 |
$170,28 |
|
0.01524291 |
$170,49 |
|
0.01546432 |
$172,97 |
|
0.01556827 |
$174,13 |
|
0.01522716 |
$170,32 |
|
0.01569959 |
$175,60 |
|
0.01525125 |
$170,59 |
|
0.01548161 |
$173,16 |
|
0.01545247 |
$172,84 |
|
0.01546905 |
$173,02 |
|
0.01523424 |
$170,39 |
|
0.01554286 |
$173,85 |
|
0.01608416 |
$179,90 |
|
0.01521061 |
$170,13 |
|
0.01521353 |
$170,16 |
|
0.01530000 |
$171,13 |
|
0.01536398 |
$171,85 |
|
0.01532057 |
$171,36 |
|
0.01564191 |
$174,95 |
|
0.01563319 |
$174,86 |
|
0.01533104 |
$171,48 |
|
0.01543881 |
$172,68 |
|
0.01548000 |
$173,14 |
|
0.01670522 |
$186,85 |
|
0.01576729 |
$176,36 |
|
0.01522000 |
$170,24 |
|
0.01565135 |
$175,06 |
|
0.01618341 |
$181,01 |
|
0.01550000 |
$173,37 |
|
0.01572487 |
$175,88 |
|
0.01552100 |
$173,60 |
|
0.01530300 |
$171,16 |
|
0.01543270 |
$172,61 |
|
0.01570900 |
$175,71 |
|
0.01525152 |
$170,59 |
|
0.01530000 |
$171,13 |
|
0.01546897 |
$173,02 |
|
0.01534409 |
$171,62 |
|
0.01528404 |
$170,95 |
|
0.01530000 |
$171,13 |
|
0.01532569 |
$171,42 |
|
0.01532968 |
$171,46 |
|
0.01532662 |
$171,43 |
|
0.01550000 |
$173,37 |
|
0.01523725 |
$170,43 |
|
0.01590000 |
$177,84 |
|
0.01550984 |
$173,48 |
|
0.01550054 |
$173,37 |
|
0.01606000 |
$179,63 |
|
0.01579000 |
$176,61 |
|
0.01528000 |
$170,91 |
|
0.01565476 |
$175,10 |
|
0.01550000 |
$173,37 |
|
0.01539249 |
$172,17 |
|
0.01534400 |
$171,62 |
|
0.01602000 |
$179,18 |
|
0.01580200 |
$176,75 |
|
0.01550700 |
$173,45 |
|
0.01540000 |
$172,25 |
|
0.01556463 |
$174,09 |
|
0.01527700 |
$170,87 |
|
0.01566923 |
$175,26 |
|
0.01531876 |
$171,34 |
|
0.01565953 |
$175,15 |
|
0.01529433 |
$171,07 |
|
0.01573305 |
$175,97 |
|
0.01537665 |
$171,99 |
|
0.01530358 |
$171,17 |
|
0.01563424 |
$174,87 |
|
0.01532991 |
$171,47 |
|
0.01529500 |
$171,07 |
|
0.01628000 |
$182,09 |
|
0.01549411 |
$173,30 |
|
0.01552310 |
$173,63 |
|
0.01598219 |
$178,76 |
|
0.01529902 |
$171,12 |
|
0.01528714 |
$170,99 |
|
0.01521090 |
$170,13 |
|
0.01528683 |
$170,98 |
|
0.01560000 |
$174,49 |
|
0.01536837 |
$171,90 |
|
0.01527555 |
$170,86 |
|
0.01524929 |
$170,56 |
|
0.01550700 |
$173,45 |
|
0.01536098 |
$171,81 |
|
0.01553245 |
$173,73 |
|
0.01530000 |
$171,13 |
|
0.01530000 |
$171,13 |
|
0.01549611 |
$173,32 |
|
0.01551800 |
$173,57 |
|
0.01548130 |
$173,16 |
|
0.01526240 |
$170,71 |
|
0.01550583 |
$173,43 |
|
0.01545569 |
$172,87 |
|
0.01536858 |
$171,90 |
|
0.01581427 |
$176,88 |
|
0.01580000 |
$176,72 |
|
0.01574524 |
$176,11 |
|
0.01523302 |
$170,38 |
|
0.01521750 |
$170,21 |
|
0.01592792 |
$178,15 |
|
0.01529138 |
$171,03 |
|
0.01560000 |
$174,49 |
|
0.01532957 |
$171,46 |
|
0.01522024 |
$170,24 |
|
0.01528352 |
$170,95 |
|
0.01562152 |
$174,73 |
|
0.01540000 |
$172,25 |
|
0.01526103 |
$170,69 |
|
0.01700000 |
$190,15 |
|
0.01550311 |
$173,40 |
|
0.01537195 |
$171,94 |
|
0.01540000 |
$172,25 |
|
0.01526715 |
$170,76 |
|
0.01553378 |
$173,75 |
|
0.01543783 |
$172,67 |
|
0.01539224 |
$172,16 |
|
0.01535174 |
$171,71 |
|
0.01533462 |
$171,52 |
|
0.01524000 |
$170,46 |
|
0.01526718 |
$170,76 |
|
0.01539491 |
$172,19 |
|
0.01631957 |
$182,53 |
|
0.01535143 |
$171,71 |
|
0.01524276 |
$170,49 |
|
0.01530701 |
$171,21 |
|
0.01521104 |
$170,14 |
|
0.01532731 |
$171,44 |
|
0.01620000 |
$181,20 |
|
0.01578467 |
$176,55 |
|
0.01619153 |
$181,10 |
|
0.01542615 |
$172,54 |
|
0.01533000 |
$171,47 |
|
0.01531448 |
$171,29 |
|
0.01530000 |
$171,13 |
|
0.01533072 |
$171,47 |
|
0.01550200 |
$173,39 |
|
0.01529200 |
$171,04 |
|
0.01554644 |
$173,89 |
|
0.01552000 |
$173,59 |
|
0.01551000 |
$173,48 |
|
0.01534476 |
$171,63 |
|
0.01555000 |
$173,93 |
|
0.01526379 |
$170,73 |
|
0.01540000 |
$172,25 |
|
0.01530000 |
$171,13 |
|
0.01600000 |
$178,96 |
|
0.01536087 |
$171,81 |
|
0.01571696 |
$175,79 |
|
0.01530000 |
$171,13 |
|
0.01550000 |
$173,37 |
|
0.01533490 |
$171,52 |
|
0.01536000 |
$171,80 |
|
0.01527000 |
$170,79 |
|
0.01540000 |
$172,25 |
|
0.01521736 |
$170,21 |
|
0.01557052 |
$174,16 |
|
0.01525000 |
$170,57 |
|
0.01560000 |
$174,49 |
|
0.01551000 |
$173,48 |
|
0.01529880 |
$171,12 |
|
0.01527370 |
$170,84 |
|
0.01531728 |
$171,32 |
|
0.01527612 |
$170,86 |
|
0.01550000 |
$173,37 |
|
0.01633402 |
$182,70 |
|
0.01529000 |
$171,02 |
|
0.01538462 |
$172,08 |
|
0.01548000 |
$173,14 |
|
0.01540716 |
$172,33 |
|
0.01587546 |
$177,57 |
|
0.01544432 |
$172,74 |
|
0.01534095 |
$171,59 |
|
0.01540000 |
$172,25 |
|
0.01561909 |
$174,70 |
|
0.01540000 |
$172,25 |
|
0.01522958 |
$170,34 |
|
0.01529600 |
$171,09 |
|
0.01531961 |
$171,35 |
|
0.01560664 |
$174,56 |
|
0.01600000 |
$178,96 |
|
0.01558476 |
$174,32 |
|
0.01541617 |
$172,43 |
|
0.01534225 |
$171,60 |
|
0.01524854 |
$170,55 |
|
0.01591600 |
$178,02 |
|
0.01521352 |
$170,16 |
|
0.01554000 |
$173,81 |
|
0.01521453 |
$170,17 |
|
0.01543735 |
$172,67 |
|
0.01521165 |
$170,14 |
|
0.01564438 |
$174,98 |
|
0.01521890 |
$170,22 |
|
0.01600000 |
$178,96 |
|
0.01539698 |
$172,22 |
|
0.01550000 |
$173,37 |
|
0.01530000 |
$171,13 |
|
0.01654163 |
$185,02 |
|
0.01528456 |
$170,96 |
|
0.01561113 |
$174,61 |
|
0.01535619 |
$171,76 |
|
0.01724220 |
$192,85 |
|
0.01528310 |
$170,94 |
|
0.01536406 |
$171,85 |
|
0.01591055 |
$177,96 |
|
0.01575802 |
$176,25 |
|
0.01600000 |
$178,96 |
|
0.01596601 |
$178,58 |
|
0.01547448 |
$173,08 |
|
0.01570737 |
$175,69 |
|
0.01543411 |
$172,63 |
|
0.01536000 |
$171,80 |
|
0.01560000 |
$174,49 |
|
0.01546095 |
$172,93 |
|
0.01524965 |
$170,57 |
|
0.01557780 |
$174,24 |
|
0.01576640 |
$176,35 |
|
0.01525000 |
$170,57 |
|
0.01547448 |
$173,08 |
|
0.01560845 |
$174,58 |
|
0.01535418 |
$171,74 |
|
0.01529000 |
$171,02 |
|
0.01544020 |
$172,70 |
|
0.01525791 |
$170,66 |
|
0.01550000 |
$173,37 |
|
0.01523890 |
$170,45 |
|
0.01541382 |
$172,40 |
|
0.01538205 |
$172,05 |
|
0.01554014 |
$173,82 |
|
0.01531809 |
$171,33 |
|
0.01546072 |
$172,93 |
|
0.04587300 |
$513,09 |
|
0.01525000 |
$170,57 |
|
0.01529717 |
$171,10 |
|
0.01536811 |
$171,89 |
|
0.01529130 |
$171,03 |
|
0.01530167 |
$171,15 |
|
0.01555866 |
$174,02 |
|
0.01552177 |
$173,61 |
|
0.01546894 |
$173,02 |
|
0.01531760 |
$171,33 |
|
0.01590119 |
$177,85 |
|
0.01538473 |
$172,08 |
|
0.01533502 |
$171,52 |
|
0.01529764 |
$171,10 |
|
0.01579983 |
$176,72 |
|
0.01540000 |
$172,25 |
|
0.01535351 |
$171,73 |
|
0.01545000 |
$172,81 |
|
0.01528379 |
$170,95 |
|
0.01529760 |
$171,10 |
|
0.01560830 |
$174,58 |
|
0.01522800 |
$170,33 |
|
0.01543500 |
$172,64 |
|
0.01560000 |
$174,49 |
|
0.01531779 |
$171,33 |
|
0.01555000 |
$173,93 |
|
0.01555500 |
$173,98 |
|
0.01537865 |
$172,01 |
|
0.01550700 |
$173,45 |
|
0.01540799 |
$172,34 |
|
0.01532443 |
$171,40 |
|
0.01536255 |
$171,83 |
|
0.01585696 |
$177,36 |
|
0.01552924 |
$173,69 |
|
0.01523927 |
$170,45 |
|
0.01551908 |
$173,58 |
|
0.01564410 |
$174,98 |
|
0.01555713 |
$174,01 |
|
0.01537100 |
$171,92 |
|
0.01533643 |
$171,54 |
|
0.01522110 |
$170,25 |
|
0.01531200 |
$171,26 |
|
0.01526447 |
$170,73 |
|
0.01552500 |
$173,65 |
|
0.01534724 |
$171,66 |
|
0.01563991 |
$174,93 |
|
0.01543174 |
$172,60 |
|
0.01555855 |
$174,02 |
|
0.01529669 |
$171,09 |
|
0.01521383 |
$170,17 |
|
0.01554000 |
$173,81 |
|
0.01548100 |
$173,15 |
|
0.01523617 |
$170,42 |
|
0.01530000 |
$171,13 |
|
0.01530455 |
$171,18 |
|
0.01556562 |
$174,10 |
|
0.01529878 |
$171,12 |
|
0.01527947 |
$170,90 |
|
0.01530000 |
$171,13 |
|
0.01569564 |
$175,56 |
|
0.01546874 |
$173,02 |
|
0.01532739 |
$171,44 |
|
0.01528308 |
$170,94 |
|
0.01565184 |
$175,07 |
|
0.01533292 |
$171,50 |
|
0.01523589 |
$170,41 |
|
0.01527304 |
$170,83 |
|
0.03084461 |
$345,00 |
|
0.01522247 |
$170,26 |
|
0.01564925 |
$175,04 |
|
0.01528030 |
$170,91 |
|
0.01670148 |
$186,81 |
|
0.01550987 |
$173,48 |
|
0.01554000 |
$173,81 |
|
0.01553613 |
$173,77 |
|
0.01524500 |
$170,52 |
|
0.01533317 |
$171,50 |
|
0.01558257 |
$174,29 |
|
0.01550490 |
$173,42 |
|
0.01577081 |
$176,40 |
|
0.01533313 |
$171,50 |
|
0.01562477 |
$174,76 |
|
0.01538462 |
$172,08 |
|
0.01540000 |
$172,25 |
|
0.01525000 |
$170,57 |
|
0.01529877 |
$171,12 |
|
0.01549504 |
$173,31 |
|
0.01529343 |
$171,06 |
|
0.01522000 |
$170,24 |
|
0.01575611 |
$176,23 |
|
0.01525000 |
$170,57 |
|
0.01631925 |
$182,53 |
|
0.01541000 |
$172,36 |
|
0.01563269 |
$174,85 |
|
0.01530435 |
$171,18 |
|
0.01600000 |
$178,96 |
|
0.01626588 |
$181,93 |
|
0.01572610 |
$175,90 |
|
0.01590000 |
$177,84 |
|
0.01535860 |
$171,79 |
|
0.01530000 |
$171,13 |
|
0.01551578 |
$173,54 |
|
0.01554300 |
$173,85 |
|
0.01550000 |
$173,37 |
|
0.01523992 |
$170,46 |
|
0.01550000 |
$173,37 |
|
0.01523723 |
$170,43 |
|
0.01550000 |
$173,37 |
|
0.01534233 |
$171,60 |
|
0.01528650 |
$170,98 |
|
0.01583103 |
$177,07 |
|
0.01590000 |
$177,84 |
|
0.01537000 |
$171,91 |
|
0.01539141 |
$172,15 |
|
0.01524656 |
$170,53 |
|
0.01584172 |
$177,19 |
|
0.01521488 |
$170,18 |
|
0.01538031 |
$172,03 |
|
0.01535495 |
$171,75 |
|
0.01523912 |
$170,45 |
|
0.01550000 |
$173,37 |
|
0.01525000 |
$170,57 |
|
0.01550000 |
$173,37 |
|
0.01560831 |
$174,58 |
|
0.01542195 |
$172,49 |
|
0.01528035 |
$170,91 |
|
0.01528100 |
$170,92 |
|
0.01530000 |
$171,13 |
|
0.01533970 |
$171,57 |
|
0.01530000 |
$171,13 |
|
0.01625078 |
$181,76 |
|
0.01540000 |
$172,25 |
|
0.01597200 |
$178,65 |
|
0.01530000 |
$171,13 |
|
0.01555000 |
$173,93 |
|
0.01530000 |
$171,13 |
|
0.01521069 |
$170,13 |
|
0.01541098 |
$172,37 |
|
0.01554092 |
$173,83 |
|
0.01590000 |
$177,84 |
|
0.01526933 |
$170,79 |
|
0.01545715 |
$172,89 |
|
0.01528204 |
$170,93 |
|
0.01549093 |
$173,27 |
|
0.01591407 |
$178,00 |
|
0.01522402 |
$170,28 |
|
0.01528050 |
$170,91 |
|
0.01553861 |
$173,80 |
|
0.01555278 |
$173,96 |
|
0.01550637 |
$173,44 |
|
0.01526669 |
$170,76 |
|
0.01521624 |
$170,19 |
|
0.01522961 |
$170,34 |
|
0.01576113 |
$176,29 |
|
0.01523732 |
$170,43 |
|
0.01547000 |
$173,03 |
|
0.01521638 |
$170,20 |
|
0.01536957 |
$171,91 |
|
0.01533351 |
$171,51 |
|
0.01567284 |
$175,30 |
|
0.01522200 |
$170,26 |
|
0.01530004 |
$171,13 |
|
0.04590736 |
$513,47 |
|
0.01551021 |
$173,48 |
|
0.01530000 |
$171,13 |
|
0.01540000 |
$172,25 |
|
0.01527162 |
$170,81 |
|
0.01590383 |
$177,88 |
|
0.01556096 |
$174,05 |
|
0.01595550 |
$178,46 |
|
0.01570572 |
$175,67 |
|
0.01586000 |
$177,39 |
|
0.01550281 |
$173,40 |
|
0.01522513 |
$170,29 |
|
0.01608398 |
$179,90 |
|
0.01600000 |
$178,96 |
|
0.01567535 |
$175,33 |
|
0.01530000 |
$171,13 |
|
0.01532869 |
$171,45 |
|
0.01532958 |
$171,46 |
|
0.01526494 |
$170,74 |
|
0.01527363 |
$170,84 |
|
0.01523737 |
$170,43 |
|
0.01526617 |
$170,75 |
|
0.01534213 |
$171,60 |
|
0.01531540 |
$171,30 |
|
0.01578790 |
$176,59 |
|
0.01590000 |
$177,84 |
|
0.01555887 |
$174,03 |
|
0.01548714 |
$173,22 |
|
0.01610609 |
$180,15 |
|
0.01526540 |
$170,74 |
|
0.01534577 |
$171,64 |
|
0.01625000 |
$181,76 |
|
0.01556065 |
$174,05 |
|
0.01570000 |
$175,60 |
|
0.01527490 |
$170,85 |
|
0.01577456 |
$176,44 |
|
0.01528869 |
$171,00 |
|
0.01552703 |
$173,67 |
|
0.01531356 |
$171,28 |
|
0.01544349 |
$172,74 |
|
0.01554378 |
$173,86 |
|
0.01526200 |
$170,71 |
|
0.01574087 |
$176,06 |
|
0.01535405 |
$171,74 |
|
0.01527100 |
$170,81 |
|
0.01536906 |
$171,90 |
|
0.01550865 |
$173,46 |
|
0.01541655 |
$172,43 |
|
0.01536259 |
$171,83 |
|
0.01527435 |
$170,84 |
|
0.01533265 |
$171,50 |
|
0.01535634 |
$171,76 |
|
0.01536906 |
$171,90 |
|
0.01347413 |
$150,71 |
|
0.01540000 |
$172,25 |
|
0.01584000 |
$177,17 |
|
0.01537000 |
$171,91 |
|
0.01526040 |
$170,69 |
|
0.01560139 |
$174,50 |
|
0.01523410 |
$170,39 |
|
0.01525000 |
$170,57 |
|
0.01529836 |
$171,11 |
|
0.01531877 |
$171,34 |
|
0.01541501 |
$172,42 |
|
0.01536273 |
$171,83 |
|
0.01525786 |
$170,66 |
|
0.01550675 |
$173,44 |
|
0.01629266 |
$182,23 |
|
0.01522292 |
$170,27 |
|
0.01581507 |
$176,89 |
|
0.01542872 |
$172,57 |
|
0.01528056 |
$170,91 |
|
0.01521923 |
$170,23 |
|
0.01557314 |
$174,19 |
|
0.01539000 |
$172,14 |
|
0.01523952 |
$170,45 |
|
0.01526540 |
$170,74 |
|
0.01550000 |
$173,37 |
|
0.01524159 |
$170,48 |
|
0.01522292 |
$170,27 |
|
0.01538600 |
$172,09 |
|
0.01561060 |
$174,60 |
|
0.01529033 |
$171,02 |
|
0.01565000 |
$175,05 |
|
0.01521199 |
$170,15 |
|
0.01607635 |
$179,81 |
|
0.01522796 |
$170,32 |
|
0.01554000 |
$173,81 |
|
0.01567440 |
$175,32 |
|
0.01528327 |
$170,94 |
|
0.01522000 |
$170,24 |
|
0.01534136 |
$171,59 |
|
0.01536694 |
$171,88 |
|
0.01522905 |
$170,34 |
|
0.01522334 |
$170,27 |
|
0.01550000 |
$173,37 |
|
0.01545061 |
$172,82 |
|
0.01531808 |
$171,33 |
|
0.01525856 |
$170,67 |
|
0.01611702 |
$180,27 |
|
0.01539420 |
$172,18 |
|
0.01544975 |
$172,81 |
|
0.01535169 |
$171,71 |
|
0.01541000 |
$172,36 |
|
0.01529601 |
$171,09 |
|
0.01530000 |
$171,13 |
|
0.01561039 |
$174,60 |
|
0.01545360 |
$172,85 |
|
0.01550801 |
$173,46 |
|
0.01530585 |
$171,20 |
|
0.01532829 |
$171,45 |
|
0.01600000 |
$178,96 |
|
0.01522981 |
$170,35 |
|
0.01543681 |
$172,66 |
|
0.01534180 |
$171,60 |
|
0.01532269 |
$171,38 |
|
0.01550000 |
$173,37 |
|
0.01526584 |
$170,75 |
|
0.01541640 |
$172,43 |
|
0.01528481 |
$170,96 |
|
0.01547688 |
$173,11 |
|
0.01540000 |
$172,25 |
|
0.01544875 |
$172,79 |
|
0.01526592 |
$170,75 |
|
0.01574290 |
$176,08 |
|
0.01530000 |
$171,13 |
|
0.01528070 |
$170,91 |
|
0.01543515 |
$172,64 |
|
0.01709635 |
$191,22 |
|
0.01557979 |
$174,26 |
|
0.01530860 |
$171,23 |
|
0.01598000 |
$178,74 |
|
0.01533000 |
$171,47 |
|
0.01540099 |
$172,26 |
|
0.01545907 |
$172,91 |
|
0.01545505 |
$172,86 |
|
0.01580000 |
$176,72 |
|
0.01535370 |
$171,73 |
|
0.01530560 |
$171,19 |
|
0.01560431 |
$174,53 |
|
0.01563492 |
$174,88 |
|
0.01572648 |
$175,90 |
|
0.01542387 |
$172,52 |
|
0.01550164 |
$173,39 |
|
0.01579388 |
$176,65 |
|
0.01539525 |
$172,20 |
|
0.01539300 |
$172,17 |
|
0.01539900 |
$172,24 |
|
0.01522000 |
$170,24 |
|
0.01631400 |
$182,47 |
|
0.01550365 |
$173,41 |
|
0.01613400 |
$180,46 |
|
0.01527471 |
$170,85 |
|
0.01536041 |
$171,81 |
|
0.01536185 |
$171,82 |
|
0.01524163 |
$170,48 |
|
0.01530014 |
$171,13 |
|
0.01535420 |
$171,74 |
|
0.01526617 |
$170,75 |
|
0.01570957 |
$175,71 |
|
0.01570974 |
$175,71 |
|
0.01528665 |
$170,98 |
|
0.01584284 |
$177,20 |
|
0.01526955 |
$170,79 |
|
0.01532200 |
$171,38 |
|
0.01524000 |
$170,46 |
|
0.01553656 |
$173,78 |
|
0.01590674 |
$177,92 |
|
0.01540000 |
$172,25 |