|
0.03260550 |
$364,69 |
|
0.03395050 |
$379,74 |
|
0.03300000 |
$369,11 |
|
0.06600000 |
$738,21 |
|
0.03350000 |
$374,70 |
|
0.03283210 |
$367,23 |
|
0.03350000 |
$374,70 |
|
0.03254376 |
$364,00 |
|
0.03308349 |
$370,04 |
|
0.03449392 |
$385,81 |
|
0.03280000 |
$366,87 |
|
0.03303000 |
$369,44 |
|
0.03292372 |
$368,25 |
|
0.03333300 |
$372,83 |
|
0.03296279 |
$368,69 |
|
0.03272013 |
$365,97 |
|
0.03300000 |
$369,11 |
|
0.03325574 |
$371,97 |
|
0.03253321 |
$363,88 |
|
0.03297005 |
$368,77 |
|
0.03300000 |
$369,11 |
|
0.03283192 |
$367,23 |
|
0.03274243 |
$366,22 |
|
0.03353196 |
$375,05 |
|
0.03301919 |
$369,32 |
|
0.03254059 |
$363,97 |
|
0.03292282 |
$368,24 |
|
0.03357908 |
$375,58 |
|
0.03300000 |
$369,11 |
|
0.03258500 |
$364,46 |
|
0.03296047 |
$368,66 |
|
0.03352848 |
$375,02 |
|
0.03261994 |
$364,85 |
|
0.03362712 |
$376,12 |
|
0.03306303 |
$369,81 |
|
0.03278180 |
$366,66 |
|
0.03300000 |
$369,11 |
|
0.03268800 |
$365,62 |
|
0.03440265 |
$384,79 |
|
0.03255644 |
$364,14 |
|
0.03400000 |
$380,29 |
|
0.03292706 |
$368,29 |
|
0.03302919 |
$369,43 |
|
0.03320000 |
$371,34 |
|
0.03277272 |
$366,56 |
|
0.03261435 |
$364,79 |
|
0.03350000 |
$374,70 |
|
0.03303002 |
$369,44 |
|
0.03270000 |
$365,75 |
|
0.03316612 |
$370,96 |
|
0.03300000 |
$369,11 |
|
0.03401374 |
$380,44 |
|
0.03294984 |
$368,54 |
|
0.03259457 |
$364,57 |
|
0.03280366 |
$366,91 |
|
0.03291160 |
$368,12 |
|
0.03289800 |
$367,96 |
|
0.03275527 |
$366,37 |
|
0.03311500 |
$370,39 |
|
0.03271864 |
$365,96 |
|
0.03288548 |
$367,82 |
|
0.03300000 |
$369,11 |
|
0.03268491 |
$365,58 |
|
0.03300000 |
$369,11 |
|
0.03259560 |
$364,58 |
|
0.03260000 |
$364,63 |
|
0.03368530 |
$376,77 |
|
0.03270061 |
$365,76 |
|
0.03300000 |
$369,11 |
|
0.03252060 |
$363,74 |
|
0.03263792 |
$365,06 |
|
0.03323350 |
$371,72 |
|
0.03337000 |
$373,24 |
|
0.03269599 |
$365,70 |
|
0.03350000 |
$374,70 |
|
0.03283662 |
$367,28 |
|
0.03262195 |
$364,88 |
|
0.03300000 |
$369,11 |
|
0.03295979 |
$368,66 |
|
0.03334526 |
$372,97 |
|
0.03348083 |
$374,48 |
|
0.03300000 |
$369,11 |
|
0.03316392 |
$370,94 |
|
0.03300000 |
$369,11 |
|
0.03347057 |
$374,37 |
|
0.03300000 |
$369,11 |
|
0.03305769 |
$369,75 |
|
0.03299111 |
$369,01 |
|
0.03300000 |
$369,11 |
|
0.03268553 |
$365,59 |
|
0.03353517 |
$375,09 |
|
0.03292300 |
$368,24 |
|
0.03289037 |
$367,88 |
|
0.03300000 |
$369,11 |
|
0.03267975 |
$365,52 |
|
0.03344544 |
$374,09 |
|
0.03364093 |
$376,27 |
|
0.03378324 |
$377,87 |
|
0.03328328 |
$372,27 |
|
0.06577000 |
$735,64 |
|
0.03300000 |
$369,11 |
|
0.03473880 |
$388,55 |
|
0.03372917 |
$377,26 |
|
0.03263000 |
$364,97 |
|
0.03255397 |
$364,12 |
|
0.03377664 |
$377,79 |
|
0.03311937 |
$370,44 |
|
0.03272252 |
$366,00 |
|
0.03454785 |
$386,42 |
|
0.03284508 |
$367,37 |
|
0.03325511 |
$371,96 |
|
0.03300000 |
$369,11 |
|
0.03419977 |
$382,52 |
|
0.03300000 |
$369,11 |
|
0.03321500 |
$371,51 |
|
0.03350000 |
$374,70 |
|
0.03330278 |
$372,49 |
|
0.03260000 |
$364,63 |
|
0.06736382 |
$753,46 |
|
0.03300000 |
$369,11 |
|
0.03300000 |
$369,11 |
|
0.03310000 |
$370,22 |
|
0.03300000 |
$369,11 |
|
0.03253072 |
$363,86 |
|
0.03300000 |
$369,11 |
|
0.03275820 |
$366,40 |
|
0.03390505 |
$379,23 |
|
0.06531959 |
$730,60 |
|
0.03354219 |
$375,17 |
|
0.03325516 |
$371,96 |
|
0.03369066 |
$376,83 |
|
0.03300000 |
$369,11 |
|
0.06633210 |
$741,92 |
|
0.03351692 |
$374,89 |
|
0.03300000 |
$369,11 |
|
0.03258133 |
$364,42 |
|
0.03356663 |
$375,44 |
|
0.03368275 |
$376,74 |
|
0.03295663 |
$368,62 |
|
0.03330000 |
$372,46 |
|
0.03329100 |
$372,36 |
|
0.03300000 |
$369,11 |
|
0.03263315 |
$365,00 |
|
0.03335600 |
$373,09 |
|
0.03320791 |
$371,43 |
|
0.03252572 |
$363,80 |
|
0.03349650 |
$374,66 |
|
0.03327984 |
$372,24 |
|
0.03323120 |
$371,69 |
|
0.06573461 |
$735,24 |
|
0.03300000 |
$369,11 |
|
0.03350000 |
$374,70 |
|
0.03369244 |
$376,85 |
|
0.03300000 |
$369,11 |
|
0.03350000 |
$374,70 |
|
0.03285000 |
$367,43 |
|
0.03284438 |
$367,36 |
|
0.03300000 |
$369,11 |
|
0.03264967 |
$365,19 |
|
0.03305488 |
$369,72 |
|
0.03300000 |
$369,11 |
|
0.03343527 |
$373,97 |
|
0.03333716 |
$372,88 |
|
0.03367003 |
$376,60 |
|
0.03293180 |
$368,34 |
|
0.03369943 |
$376,93 |
|
0.03302980 |
$369,44 |
|
0.03344142 |
$374,04 |
|
0.03313069 |
$370,57 |
|
0.03295321 |
$368,58 |
|
0.03256667 |
$364,26 |
|
0.03571468 |
$399,47 |
|
0.03313669 |
$370,63 |
|
0.03320000 |
$371,34 |
|
0.03291550 |
$368,16 |
|
0.03310000 |
$370,22 |
|
0.03321642 |
$371,53 |
|
0.03277770 |
$366,62 |
|
0.03284518 |
$367,37 |
|
0.03257200 |
$364,32 |
|
0.03394877 |
$379,72 |
|
0.03299000 |
$368,99 |
|
0.03279328 |
$366,79 |
|
0.03273548 |
$366,15 |
|
0.03300000 |
$369,11 |
|
0.03265000 |
$365,19 |
|
0.03420000 |
$382,53 |
|
0.03318000 |
$371,12 |
|
0.03286142 |
$367,55 |
|
0.03300000 |
$369,11 |
|
0.03309096 |
$370,12 |
|
0.03300000 |
$369,11 |
|
0.03300000 |
$369,11 |
|
0.03253000 |
$363,85 |
|
0.03255943 |
$364,18 |
|
0.03270000 |
$365,75 |
|
0.03308072 |
$370,01 |
|
0.03350000 |
$374,70 |
|
0.03416466 |
$382,13 |
|
0.03294197 |
$368,46 |
|
0.03300000 |
$369,11 |
|
0.03327260 |
$372,15 |
|
0.03350000 |
$374,70 |
|
0.03270650 |
$365,82 |
|
0.03283333 |
$367,24 |
|
0.03350000 |
$374,70 |
|
0.03309500 |
$370,17 |
|
0.03260000 |
$364,63 |
|
0.03335000 |
$373,02 |
|
0.03300000 |
$369,11 |
|
0.03480000 |
$389,24 |
|
0.03314553 |
$370,73 |
|
0.03297192 |
$368,79 |
|
0.03260000 |
$364,63 |
|
0.03320000 |
$371,34 |
|
0.03300000 |
$369,11 |
|
0.03414082 |
$381,87 |
|
0.03310592 |
$370,29 |
|
0.03256000 |
$364,18 |
|
0.03320912 |
$371,44 |
|
0.03296000 |
$368,66 |
|
0.03316049 |
$370,90 |
|
0.03300000 |
$369,11 |
|
0.03281463 |
$367,03 |
|
0.03254575 |
$364,02 |
|
0.03295275 |
$368,58 |
|
0.03291889 |
$368,20 |
|
0.03328886 |
$372,34 |
|
0.03300000 |
$369,11 |
|
0.03292580 |
$368,28 |
|
0.03255555 |
$364,13 |
|
0.03288591 |
$367,83 |
|
0.03262368 |
$364,90 |
|
0.01615518 |
$180,70 |
|
0.03300766 |
$369,19 |
|
0.03300000 |
$369,11 |
|
0.03273929 |
$366,19 |
|
0.03256000 |
$364,18 |
|
0.03334000 |
$372,91 |
|
0.03309628 |
$370,18 |
|
0.03285595 |
$367,49 |
|
0.03295370 |
$368,59 |
|
0.03271662 |
$365,94 |
|
0.03378456 |
$377,88 |
|
0.03300000 |
$369,11 |
|
0.03268966 |
$365,63 |
|
0.03260000 |
$364,63 |
|
0.03272637 |
$366,04 |
|
0.03273290 |
$366,12 |
|
0.03382818 |
$378,37 |
|
0.03328339 |
$372,27 |
|
0.03329662 |
$372,42 |
|
0.03349384 |
$374,63 |
|
0.03300000 |
$369,11 |
|
0.03300000 |
$369,11 |
|
0.03299020 |
$369,00 |
|
0.03317975 |
$371,12 |
|
0.03300000 |
$369,11 |
|
0.03285000 |
$367,43 |
|
0.03300000 |
$369,11 |
|
0.03256496 |
$364,24 |
|
0.03272275 |
$366,00 |
|
0.03251610 |
$363,69 |
|
0.03364000 |
$376,26 |
|
0.03278620 |
$366,71 |
|
0.03334729 |
$372,99 |
|
0.03252600 |
$363,80 |
|
0.03256259 |
$364,21 |
|
0.03256507 |
$364,24 |
|
0.03300000 |
$369,11 |
|
0.03252874 |
$363,83 |
|
0.03290233 |
$368,01 |
|
0.03273883 |
$366,18 |
|
0.03369263 |
$376,85 |
|
0.03280001 |
$366,87 |
|
0.03324067 |
$371,80 |
|
0.03258355 |
$364,45 |
|
0.03290170 |
$368,01 |
|
0.03260190 |
$364,65 |
|
0.03258721 |
$364,49 |
|
0.03309067 |
$370,12 |
|
0.03281561 |
$367,04 |
|
0.03259047 |
$364,52 |
|
0.03300000 |
$369,11 |
|
0.03270000 |
$365,75 |
|
0.03275656 |
$366,38 |
|
0.03281947 |
$367,09 |
|
0.03263054 |
$364,97 |
|
0.03310249 |
$370,25 |
|
0.03367770 |
$376,69 |
|
0.03300000 |
$369,11 |
|
0.03260000 |
$364,63 |
|
0.03275239 |
$366,34 |
|
0.03285000 |
$367,43 |
|
0.03329135 |
$372,36 |
|
0.03254822 |
$364,05 |
|
0.03268573 |
$365,59 |
|
0.03310000 |
$370,22 |
|
0.03253947 |
$363,95 |
|
0.03335000 |
$373,02 |
|
0.03343897 |
$374,01 |
|
0.03259452 |
$364,57 |
|
0.03300000 |
$369,11 |
|
0.03262310 |
$364,89 |
|
0.03366000 |
$376,49 |
|
0.03260648 |
$364,70 |
|
0.03262476 |
$364,91 |
|
0.03276593 |
$366,49 |
|
0.03300000 |
$369,11 |
|
0.03327822 |
$372,22 |
|
0.03350000 |
$374,70 |
|
0.03353692 |
$375,11 |
|
0.03338664 |
$373,43 |
|
0.03285787 |
$367,52 |
|
0.03318811 |
$371,21 |
|
0.03290669 |
$368,06 |
|
0.03293556 |
$368,38 |
|
0.03286000 |
$367,54 |
|
0.03302133 |
$369,34 |
|
0.03300000 |
$369,11 |
|
0.03327032 |
$372,13 |
|
0.03285000 |
$367,43 |
|
0.03294657 |
$368,51 |
|
0.03299015 |
$368,99 |
|
0.03337605 |
$373,31 |
|
0.03311236 |
$370,36 |
|
0.03290698 |
$368,06 |
|
0.03279516 |
$366,81 |
|
0.03300000 |
$369,11 |
|
0.03393051 |
$379,51 |
|
0.03346263 |
$374,28 |
|
0.03310000 |
$370,22 |
|
0.03270000 |
$365,75 |
|
0.03286015 |
$367,54 |
|
0.03290033 |
$367,99 |
|
0.03315401 |
$370,83 |
|
0.03262738 |
$364,94 |
|
0.03271940 |
$365,97 |
|
0.03386402 |
$378,77 |
|
0.03279429 |
$366,80 |
|
0.03264627 |
$365,15 |
|
0.03300000 |
$369,11 |
|
0.03257000 |
$364,30 |
|
0.03281400 |
$367,02 |
|
0.03341239 |
$373,72 |
|
0.03300000 |
$369,11 |
|
0.03254542 |
$364,02 |
|
0.03259706 |
$364,60 |
|
0.03310000 |
$370,22 |
|
0.03351476 |
$374,86 |
|
0.03283639 |
$367,28 |
|
0.03301700 |
$369,30 |
|
0.03313057 |
$370,57 |
|
0.03350000 |
$374,70 |
|
0.03320000 |
$371,34 |
|
0.03376335 |
$377,64 |
|
0.03280000 |
$366,87 |
|
0.03317190 |
$371,03 |
|
0.03306677 |
$369,85 |
|
0.03288051 |
$367,77 |
|
0.03283838 |
$367,30 |
|
0.03296282 |
$368,69 |
|
0.03311127 |
$370,35 |
|
0.03280000 |
$366,87 |
|
0.03256962 |
$364,29 |
|
0.03297361 |
$368,81 |
|
0.03396225 |
$379,87 |
|
0.03322259 |
$371,59 |
|
0.03300223 |
$369,13 |
|
0.03347265 |
$374,39 |
|
0.03390332 |
$379,21 |
|
0.03285000 |
$367,43 |
|
0.03300000 |
$369,11 |
|
0.03262842 |
$364,95 |
|
0.03493520 |
$390,75 |
|
0.03285000 |
$367,43 |
|
0.03288006 |
$367,76 |
|
0.03292890 |
$368,31 |
|
0.03300000 |
$369,11 |
|
0.03269806 |
$365,73 |
|
0.03254960 |
$364,07 |
|
0.06541176 |
$731,63 |
|
0.03318900 |
$371,22 |
|
0.03378383 |
$377,87 |
|
0.03281230 |
$367,01 |
|
0.03330000 |
$372,46 |
|
0.03300000 |
$369,11 |
|
0.06574334 |
$735,34 |
|
0.03300181 |
$369,13 |
|
0.03258180 |
$364,43 |
|
0.03269038 |
$365,64 |
|
0.03252461 |
$363,79 |
|
0.03281000 |
$366,98 |
|
0.03278565 |
$366,71 |
|
0.03276202 |
$366,44 |
|
0.03274674 |
$366,27 |
|
0.03347994 |
$374,47 |
|
0.03376867 |
$377,70 |
|
0.03574839 |
$399,85 |
|
0.03312794 |
$370,54 |
|
0.03285611 |
$367,50 |
|
0.03293430 |
$368,37 |
|
0.03354888 |
$375,24 |
|
0.03292271 |
$368,24 |
|
0.03265801 |
$365,28 |
|
0.03289907 |
$367,98 |
|
0.03314529 |
$370,73 |
|
0.03343540 |
$373,97 |
|
0.03259355 |
$364,56 |
|
0.03489605 |
$390,31 |
|
0.03274385 |
$366,24 |
|
0.03274480 |
$366,25 |
|
0.03305163 |
$369,68 |
|
0.03257333 |
$364,33 |
|
0.03356486 |
$375,42 |
|
0.03309456 |
$370,16 |
|
0.03277367 |
$366,57 |
|
0.03278159 |
$366,66 |
|
0.03300000 |
$369,11 |
|
0.03284423 |
$367,36 |
|
0.03350000 |
$374,70 |
|
0.03300000 |
$369,11 |
|
0.03350000 |
$374,70 |
|
0.03388955 |
$379,05 |
|
0.03324468 |
$371,84 |
|
0.03271513 |
$365,92 |
|
0.03257000 |
$364,30 |
|
0.03320976 |
$371,45 |
|
0.03300000 |
$369,11 |
|
0.03360343 |
$375,85 |
|
0.03288051 |
$367,77 |
|
0.03541914 |
$396,16 |
|
0.03283671 |
$367,28 |
|
0.03315099 |
$370,79 |
|
0.03256588 |
$364,25 |
|
0.03290022 |
$367,99 |
|
0.03347728 |
$374,44 |
|
0.03279101 |
$366,77 |
|
0.03255903 |
$364,17 |
|
0.03290000 |
$367,99 |
|
0.03290000 |
$367,99 |
|
0.03300000 |
$369,11 |
|
0.03270379 |
$365,79 |
|
0.06599282 |
$738,13 |
|
0.03255102 |
$364,08 |
|
0.03384910 |
$378,60 |
|
0.03305296 |
$369,70 |
|
0.03317000 |
$371,01 |
|
0.03255054 |
$364,08 |
|
0.03325638 |
$371,97 |
|
0.03333782 |
$372,88 |
|
0.03300474 |
$369,16 |
|
0.03347000 |
$374,36 |
|
0.03274400 |
$366,24 |
|
0.03260868 |
$364,73 |
|
0.03253351 |
$363,89 |
|
0.03298336 |
$368,92 |
|
0.03300000 |
$369,11 |
|
0.03300000 |
$369,11 |
|
0.03272917 |
$366,08 |
|
0.03306673 |
$369,85 |
|
0.03270000 |
$365,75 |
|
0.03433692 |
$384,06 |
|
0.03300000 |
$369,11 |
|
0.03333991 |
$372,91 |
|
0.03259000 |
$364,52 |
|
0.03330000 |
$372,46 |
|
0.03257200 |
$364,32 |
|
0.03300000 |
$369,11 |
|
0.03274777 |
$366,28 |
|
0.03432822 |
$383,96 |
|
0.03296380 |
$368,70 |
|
0.03257000 |
$364,30 |
|
0.03318500 |
$371,17 |
|
0.03289907 |
$367,98 |
|
0.03400000 |
$380,29 |
|
0.03300000 |
$369,11 |
|
0.03319175 |
$371,25 |
|
0.03295253 |
$368,57 |
|
0.03268000 |
$365,53 |
|
0.03283000 |
$367,20 |
|
0.03272733 |
$366,06 |
|
0.03252837 |
$363,83 |
|
0.03298624 |
$368,95 |
|
0.03321390 |
$371,50 |
|
0.03330000 |
$372,46 |
|
0.03312207 |
$370,47 |
|
0.03294768 |
$368,52 |
|
0.03330000 |
$372,46 |
|
0.03300000 |
$369,11 |
|
0.03360000 |
$375,82 |
|
0.03253830 |
$363,94 |
|
0.03271789 |
$365,95 |
|
0.03408807 |
$381,28 |
|
0.03350000 |
$374,70 |
|
0.03366634 |
$376,56 |
|
0.03368383 |
$376,75 |
|
0.03337316 |
$373,28 |
|
0.03350820 |
$374,79 |
|
0.03350000 |
$374,70 |
|
0.03300000 |
$369,11 |
|
0.03283668 |
$367,28 |
|
0.03271954 |
$365,97 |
|
0.03365200 |
$376,40 |
|
0.03262195 |
$364,88 |
|
0.03279187 |
$366,78 |
|
0.03297026 |
$368,77 |
|
0.03300000 |
$369,11 |
|
0.03264127 |
$365,09 |
|
0.03280658 |
$366,94 |
|
0.03294025 |
$368,44 |
|
0.03284690 |
$367,39 |
|
0.03350000 |
$374,70 |
|
0.03306900 |
$369,88 |
|
0.03350000 |
$374,70 |
|
0.03301560 |
$369,28 |
|
0.03295788 |
$368,63 |
|
0.03300000 |
$369,11 |
|
0.03300000 |
$369,11 |
|
0.03264000 |
$365,08 |
|
0.03292704 |
$368,29 |
|
0.03276187 |
$366,44 |
|
0.03300000 |
$369,11 |
|
0.03350000 |
$374,70 |
|
0.03328155 |
$372,25 |
|
0.03312629 |
$370,52 |
|
0.03258848 |
$364,50 |
|
0.03292371 |
$368,25 |
|
0.03300000 |
$369,11 |
|
0.03267974 |
$365,52 |
|
0.03285600 |
$367,49 |
|
0.03293324 |
$368,36 |
|
0.03349732 |
$374,67 |
|
0.03350000 |
$374,70 |
|
0.03279772 |
$366,84 |
|
0.03270000 |
$365,75 |
|
0.03251586 |
$363,69 |
|
0.03300000 |
$369,11 |
|
0.03344000 |
$374,03 |
|
0.03309500 |
$370,17 |
|
0.03285871 |
$367,52 |
|
0.03267000 |
$365,41 |
|
0.03350000 |
$374,70 |
|
0.03388900 |
$379,05 |
|
0.03314970 |
$370,78 |
|
0.03311087 |
$370,35 |
|
0.03327915 |
$372,23 |
|
0.03310004 |
$370,22 |
|
0.03288730 |
$367,84 |
|
0.03306896 |
$369,88 |
|
0.03267373 |
$365,46 |
|
0.03300000 |
$369,11 |
|
0.03300000 |
$369,11 |
|
0.03275935 |
$366,41 |
|
0.03395058 |
$379,74 |
|
0.03362475 |
$376,09 |
|
0.03347140 |
$374,38 |
|
0.03272732 |
$366,06 |
|
0.03256378 |
$364,23 |
|
0.03283232 |
$367,23 |
|
0.03450000 |
$385,88 |
|
0.03300000 |
$369,11 |
|
0.03352058 |
$374,93 |
|
0.03443462 |
$385,15 |
|
0.03347152 |
$374,38 |
|
0.03350000 |
$374,70 |
|
0.03265828 |
$365,28 |
|
0.03300000 |
$369,11 |
|
0.03258505 |
$364,46 |
|
0.03367700 |
$376,68 |
|
0.03257240 |
$364,32 |
|
0.03400000 |
$380,29 |
|
0.03300000 |
$369,11 |
|
0.03318168 |
$371,14 |
|
0.03283040 |
$367,21 |
|
0.03285000 |
$367,43 |
|
0.03350000 |
$374,70 |
|
0.03315021 |
$370,79 |
|
0.03325863 |
$372,00 |
|
0.03300000 |
$369,11 |
|
0.03416160 |
$382,10 |
|
0.03258196 |
$364,43 |
|
0.03269191 |
$365,66 |
|
0.03300000 |
$369,11 |
|
0.03300000 |
$369,11 |
|
0.03275990 |
$366,42 |
|
0.03301088 |
$369,23 |
|
0.03283342 |
$367,24 |
|
0.03360934 |
$375,92 |
|
0.03740000 |
$418,32 |
|
0.03315760 |
$370,87 |
|
0.03257794 |
$364,38 |
|
0.03298000 |
$368,88 |
|
0.03350000 |
$374,70 |