|
0.03200000 |
$494,27 |
|
0.03150000 |
$486,55 |
|
0.03176890 |
$490,70 |
|
0.03150000 |
$486,55 |
|
0.03132437 |
$483,83 |
|
0.03139698 |
$484,95 |
|
0.03148000 |
$486,24 |
|
0.03217423 |
$496,96 |
|
0.04170951 |
$644,24 |
|
0.03150000 |
$486,55 |
|
0.03180000 |
$491,18 |
|
0.03127552 |
$483,08 |
|
0.03132736 |
$483,88 |
|
0.03180000 |
$491,18 |
|
0.03174585 |
$490,34 |
|
0.03155657 |
$487,42 |
|
0.07000000 |
$1 081,21 |
|
0.75000000 |
$11 584,43 |
|
0.03170000 |
$489,64 |
|
0.03260039 |
$503,54 |
|
0.03150000 |
$486,55 |
|
0.03146247 |
$485,97 |
|
0.04000000 |
$617,84 |
|
0.03160724 |
$488,20 |
|
0.03220612 |
$497,45 |
|
0.90219300 |
$13 935,18 |
|
0.03267339 |
$504,67 |
|
0.03181971 |
$491,48 |
|
0.05475062 |
$845,67 |
|
0.03170914 |
$489,78 |
|
0.03150000 |
$486,55 |
|
0.03200000 |
$494,27 |
|
0.03158600 |
$487,87 |
|
0.03167088 |
$489,19 |
|
0.03234460 |
$499,59 |
|
0.03151290 |
$486,75 |
|
0.03190000 |
$492,72 |
|
0.05759012 |
$889,53 |
|
0.03173249 |
$490,14 |
|
0.04950000 |
$764,57 |
|
0.03243571 |
$501,00 |
|
0.18631741 |
$2 877,84 |
|
0.03234000 |
$499,52 |
|
0.03218265 |
$497,09 |
|
0.40824710 |
$6 305,74 |
|
0.29835276 |
$4 608,33 |
|
0.03214461 |
$496,50 |
|
0.03245000 |
$501,22 |
|
0.03200000 |
$494,27 |
|
0.03173220 |
$490,13 |
|
0.03245625 |
$501,32 |
|
0.03160230 |
$488,13 |
|
0.04730000 |
$730,59 |
|
0.22240206 |
$3 435,20 |
|
0.03208213 |
$495,54 |
|
0.03360000 |
$518,98 |
|
0.03188523 |
$492,50 |
|
0.06255004 |
$966,14 |
|
0.03235247 |
$499,71 |
|
0.03479670 |
$537,47 |
|
0.03162300 |
$488,45 |
|
0.03400000 |
$525,16 |
|
0.03137000 |
$484,54 |
|
0.03143857 |
$485,60 |
|
0.03156663 |
$487,58 |
|
0.03169293 |
$489,53 |
|
0.19950000 |
$3 081,46 |
|
0.03500000 |
$540,61 |
|
0.03148611 |
$486,33 |
|
0.03168300 |
$489,37 |
|
0.03172008 |
$489,95 |
|
0.10150000 |
$1 567,76 |
|
0.03180000 |
$491,18 |
|
0.10446891 |
$1 613,62 |
|
0.03200000 |
$494,27 |
|
0.03172000 |
$489,94 |
|
0.03409216 |
$526,58 |
|
0.03266385 |
$504,52 |
|
0.03160200 |
$488,12 |
|
0.03170119 |
$489,65 |
|
0.03165000 |
$488,86 |
|
0.03202640 |
$494,68 |
|
0.03202174 |
$494,60 |
|
0.03137000 |
$484,54 |
|
0.03198381 |
$494,02 |
|
0.03164607 |
$488,80 |
|
0.03167005 |
$489,17 |
|
0.03358813 |
$518,80 |
|
0.03236569 |
$499,92 |
|
0.00718105 |
$110,92 |
|
2.03164910 |
$31 380,65 |
|
0.03192129 |
$493,05 |
|
0.03213000 |
$496,28 |
|
0.03856489 |
$595,67 |
|
0.03210654 |
$495,91 |
|
0.03215181 |
$496,61 |
|
0.03301500 |
$509,95 |
|
0.03180000 |
$491,18 |
|
0.03210197 |
$495,84 |
|
0.03180000 |
$491,18 |
|
0.03184154 |
$491,82 |
|
0.03160388 |
$488,15 |
|
0.03150000 |
$486,55 |
|
0.03238000 |
$500,14 |
|
0.06290468 |
$971,62 |
|
0.03191064 |
$492,89 |
|
0.04889466 |
$755,22 |
|
0.03200000 |
$494,27 |
|
0.03192000 |
$493,03 |
|
0.96288188 |
$14 872,58 |
|
0.03185104 |
$491,97 |
|
0.03139520 |
$484,93 |
|
0.03174931 |
$490,40 |
|
0.03545037 |
$547,56 |
|
0.03240300 |
$500,49 |
|
0.03160000 |
$488,09 |
|
0.06706023 |
$1 035,81 |
|
0.03216493 |
$496,82 |
|
0.03158600 |
$487,87 |
|
0.03222954 |
$497,81 |
|
0.03192220 |
$493,07 |
|
0.09300000 |
$1 436,47 |
|
0.03400000 |
$525,16 |
|
0.03220000 |
$497,36 |
|
0.03227945 |
$498,59 |
|
0.03255543 |
$502,85 |
|
0.09900000 |
$1 529,14 |
|
0.03168639 |
$489,42 |
|
0.12000000 |
$1 853,51 |
|
0.11025000 |
$1 702,91 |
|
0.03166002 |
$489,02 |
|
0.03217594 |
$496,99 |
|
0.03146252 |
$485,97 |
|
0.03190000 |
$492,72 |
|
0.03173656 |
$490,20 |
|
0.26609150 |
$4 110,02 |
|
0.03174601 |
$490,35 |
|
0.03237000 |
$499,98 |
|
0.03284291 |
$507,29 |
|
0.03217615 |
$496,99 |
|
0.03296000 |
$509,10 |
|
0.06349156 |
$980,68 |
|
1.98233000 |
$30 618,87 |
|
0.06430000 |
$993,17 |
|
0.03392138 |
$523,95 |
|
0.14094355 |
$2 177,00 |
|
0.03134397 |
$484,14 |
|
0.03139500 |
$484,92 |
|
0.03225000 |
$498,13 |
|
0.03375463 |
$521,37 |
|
0.09774000 |
$1 509,68 |
|
0.03157110 |
$487,64 |
|
0.03233000 |
$499,37 |
|
0.04330000 |
$668,81 |
|
0.03224080 |
$497,99 |
|
0.03138692 |
$484,80 |
|
0.03142900 |
$485,45 |
|
0.03186400 |
$492,17 |
|
0.06304983 |
$973,86 |
|
3.00000000 |
$46 337,70 |
|
0.03351813 |
$517,72 |
|
0.03180662 |
$491,28 |
|
0.39950000 |
$6 170,64 |
|
0.03148312 |
$486,29 |
|
0.21011404 |
$3 245,40 |
|
0.03208042 |
$495,51 |
|
0.03132000 |
$483,77 |
|
0.03228080 |
$498,61 |
|
0.10953095 |
$1 691,80 |
|
0.23402726 |
$3 614,76 |
|
0.03143112 |
$485,48 |
|
0.03159572 |
$488,02 |
|
0.03237642 |
$500,08 |
|
0.03168859 |
$489,46 |
|
0.46230000 |
$7 140,64 |
|
0.03229884 |
$498,88 |
|
0.03138154 |
$484,72 |
|
0.03222593 |
$497,76 |
|
0.03237000 |
$499,98 |
|
0.03138000 |
$484,69 |
|
0.03172780 |
$490,06 |
|
0.03280000 |
$506,63 |
|
0.03137952 |
$484,68 |
|
0.03452070 |
$533,20 |
|
0.04772915 |
$737,22 |
|
0.03171587 |
$489,88 |
|
0.03178338 |
$490,92 |
|
0.03186982 |
$492,26 |
|
0.03373728 |
$521,10 |
|
0.03200000 |
$494,27 |
|
0.03200000 |
$494,27 |
|
0.03295142 |
$508,96 |
|
0.03200000 |
$494,27 |
|
0.03143722 |
$485,58 |
|
0.09681537 |
$1 495,40 |
|
0.03194900 |
$493,48 |
|
0.03150900 |
$486,68 |
|
0.03193404 |
$493,25 |
|
0.03150000 |
$486,55 |
|
0.03203073 |
$494,74 |
|
0.03247000 |
$501,53 |
|
0.03150000 |
$486,55 |
|
0.07074493 |
$1 092,72 |
|
0.05940342 |
$917,54 |
|
0.04337042 |
$669,90 |
|
0.03425577 |
$529,11 |
|
0.09950000 |
$1 536,87 |
|
0.03151999 |
$486,85 |
|
0.03164618 |
$488,80 |
|
0.03152240 |
$486,89 |
|
0.44339689 |
$6 848,66 |
|
0.03164109 |
$488,73 |
|
0.03173920 |
$490,24 |
|
0.03177883 |
$490,85 |
|
0.07260000 |
$1 121,37 |
|
0.03210000 |
$495,81 |
|
0.03240800 |
$500,57 |
|
0.03173517 |
$490,18 |
|
0.03138689 |
$484,80 |
|
0.03200000 |
$494,27 |
|
0.03150000 |
$486,55 |
|
0.03466031 |
$535,36 |
|
1.10000000 |
$16 990,49 |
|
0.03200000 |
$494,27 |
|
0.03359202 |
$518,86 |
|
0.03152790 |
$486,98 |
|
0.03180000 |
$491,18 |
|
0.06462288 |
$998,16 |
|
0.03246600 |
$501,47 |
|
0.03142000 |
$485,31 |
|
0.03215520 |
$496,67 |
|
0.03128931 |
$483,29 |
|
0.03195391 |
$493,56 |
|
0.03228782 |
$498,71 |
|
0.03285960 |
$507,55 |
|
1.24968758 |
$19 302,55 |
|
0.03161295 |
$488,29 |
|
0.03232680 |
$499,32 |
|
0.03478664 |
$537,31 |
|
0.03271058 |
$505,24 |
|
0.03151433 |
$486,77 |
|
0.03184453 |
$491,87 |
|
0.03150000 |
$486,55 |
|
0.07332912 |
$1 132,63 |
|
0.03150000 |
$486,55 |
|
0.03127469 |
$483,07 |
|
0.03130327 |
$483,51 |
|
0.03200000 |
$494,27 |
|
0.03200000 |
$494,27 |
|
0.03542497 |
$547,17 |
|
0.09020300 |
$1 393,27 |
|
0.20655823 |
$3 190,48 |
|
0.80184178 |
$12 385,17 |
|
0.03148656 |
$486,34 |
|
0.03181850 |
$491,47 |
|
0.03186575 |
$492,20 |
|
0.03597917 |
$555,73 |
|
0.03136663 |
$484,49 |
|
0.03216208 |
$496,77 |
|
0.03205128 |
$495,06 |
|
0.03350000 |
$517,44 |
|
0.03193621 |
$493,28 |
|
0.06323800 |
$976,77 |
|
0.03200000 |
$494,27 |
|
0.05200000 |
$803,19 |
|
0.13341109 |
$2 060,65 |
|
0.03254438 |
$502,68 |
|
0.03250000 |
$501,99 |
|
0.03159150 |
$487,96 |
|
0.03172357 |
$490,00 |
|
0.25720000 |
$3 972,69 |
|
0.03183000 |
$491,64 |
|
0.03201135 |
$494,44 |
|
0.03155620 |
$487,41 |
|
0.03150000 |
$486,55 |
|
0.03150000 |
$486,55 |
|
0.03180000 |
$491,18 |
|
0.68333214 |
$10 554,68 |
|
0.03373779 |
$521,11 |
|
0.03176538 |
$490,64 |
|
7.00000000 |
$108 121,30 |
|
0.03200000 |
$494,27 |
|
0.03167000 |
$489,17 |
|
0.03172009 |
$489,95 |
|
0.03226000 |
$498,28 |
|
0.03263021 |
$504,00 |
|
0.03163882 |
$488,69 |
|
0.03137900 |
$484,68 |
|
0.03278882 |
$506,45 |
|
0.29681304 |
$4 584,54 |
|
0.07000000 |
$1 081,21 |
|
0.03459044 |
$534,28 |
|
1.00000000 |
$15 445,90 |
|
0.03211485 |
$496,04 |
|
0.03213000 |
$496,28 |
|
0.03166977 |
$489,17 |
|
0.03245000 |
$501,22 |
|
0.03150000 |
$486,55 |
|
0.06658000 |
$1 028,39 |
|
0.46100380 |
$7 120,62 |
|
0.03180845 |
$491,31 |
|
0.03182344 |
$491,54 |
|
0.03187053 |
$492,27 |
|
0.03453039 |
$533,35 |
|
0.03238564 |
$500,23 |
|
0.03192404 |
$493,10 |
|
0.03180823 |
$491,31 |
|
0.03170000 |
$489,64 |
|
0.03150000 |
$486,55 |
|
0.03185915 |
$492,09 |
|
0.03446000 |
$532,27 |
|
0.03180000 |
$491,18 |
|
0.03199661 |
$494,22 |
|
0.03193609 |
$493,28 |
|
0.10248335 |
$1 582,95 |
|
0.03151500 |
$486,78 |
|
0.05100000 |
$787,74 |
|
0.03268627 |
$504,87 |
|
0.03193859 |
$493,32 |
|
0.03163392 |
$488,61 |
|
0.03200000 |
$494,27 |
|
0.03280000 |
$506,63 |
|
0.03180000 |
$491,18 |
|
0.03164401 |
$488,77 |
|
0.08250000 |
$1 274,29 |
|
0.03150000 |
$486,55 |
|
0.03160000 |
$488,09 |
|
2.18020435 |
$33 675,22 |
|
0.03250015 |
$501,99 |
|
0.03135000 |
$484,23 |
|
0.03200000 |
$494,27 |
|
0.03189949 |
$492,72 |
|
0.03170620 |
$489,73 |
|
0.03320808 |
$512,93 |
|
0.03216467 |
$496,81 |
|
0.03480000 |
$537,52 |
|
0.03127151 |
$483,02 |
|
0.03137248 |
$484,58 |
|
0.03179377 |
$491,08 |
|
0.03170000 |
$489,64 |
|
0.03200000 |
$494,27 |
|
0.04883865 |
$754,36 |
|
0.03500000 |
$540,61 |
|
0.03162897 |
$488,54 |
|
0.03289422 |
$508,08 |
|
0.03318560 |
$512,58 |
|
0.03140903 |
$485,14 |
|
0.03189944 |
$492,72 |
|
0.03250000 |
$501,99 |
|
0.30000000 |
$4 633,77 |
|
0.03127000 |
$482,99 |
|
0.03293338 |
$508,69 |
|
0.21800000 |
$3 367,21 |
|
0.21300000 |
$3 289,98 |
|
0.03132345 |
$483,82 |
|
0.03136664 |
$484,49 |
|
0.03140000 |
$485,00 |
|
0.03229318 |
$498,80 |
|
0.03163573 |
$488,64 |
|
0.03450000 |
$532,88 |
|
0.03167067 |
$489,18 |
|
0.03150000 |
$486,55 |
|
0.06305420 |
$973,93 |
|
0.03370283 |
$520,57 |
|
0.10885554 |
$1 681,37 |
|
0.03161888 |
$488,38 |
|
0.03400000 |
$525,16 |
|
0.03198362 |
$494,02 |
|
0.03160000 |
$488,09 |
|
0.03600000 |
$556,05 |
|
0.03175620 |
$490,50 |
|
0.03150000 |
$486,55 |
|
0.04251757 |
$656,72 |
|
0.03164145 |
$488,73 |
|
0.03200000 |
$494,27 |
|
0.03239528 |
$500,37 |
|
0.03402000 |
$525,47 |
|
0.42000000 |
$6 487,28 |
|
0.03171780 |
$489,91 |
|
0.03169922 |
$489,62 |
|
0.03221776 |
$497,63 |
|
0.03141422 |
$485,22 |
|
0.03180000 |
$491,18 |
|
0.03250000 |
$501,99 |
|
0.03147642 |
$486,18 |
|
0.03154757 |
$487,28 |
|
0.03129934 |
$483,45 |
|
0.03153226 |
$487,04 |
|
0.03171215 |
$489,82 |
|
0.03340365 |
$515,95 |
|
0.03200744 |
$494,38 |
|
0.13278850 |
$2 051,04 |
|
0.03149500 |
$486,47 |
|
0.06425600 |
$992,49 |
|
0.03150000 |
$486,55 |
|
0.03239140 |
$500,31 |
|
0.03142128 |
$485,33 |
|
0.03141886 |
$485,29 |
|
0.03390080 |
$523,63 |
|
0.03191685 |
$492,98 |
|
0.03283000 |
$507,09 |
|
0.03142476 |
$485,38 |
|
0.03166191 |
$489,05 |
|
0.03130000 |
$483,46 |
|
0.03135000 |
$484,23 |
|
0.03150000 |
$486,55 |
|
0.03182961 |
$491,64 |
|
0.03266171 |
$504,49 |
|
0.04950000 |
$764,57 |
|
0.03206221 |
$495,23 |
|
0.03154725 |
$487,28 |
|
0.03370000 |
$520,53 |
|
0.03200000 |
$494,27 |
|
0.03145000 |
$485,77 |
|
0.03150000 |
$486,55 |
|
0.03276228 |
$506,04 |
|
0.03150000 |
$486,55 |
|
0.03160000 |
$488,09 |
|
0.03139831 |
$484,98 |
|
0.03200772 |
$494,39 |
|
0.03160000 |
$488,09 |
|
0.03199200 |
$494,15 |
|
0.03300000 |
$509,71 |
|
0.03431000 |
$529,95 |
|
0.05305455 |
$819,48 |
|
0.03150000 |
$486,55 |
|
0.03185883 |
$492,09 |
|
0.03151178 |
$486,73 |
|
0.03305905 |
$510,63 |
|
0.03223826 |
$497,95 |
|
0.03153038 |
$487,02 |
|
0.03156500 |
$487,55 |
|
0.35974900 |
$5 556,65 |
|
0.03450000 |
$532,88 |
|
0.03345108 |
$516,68 |
|
0.03150000 |
$486,55 |
|
0.03234245 |
$499,56 |
|
0.16750000 |
$2 587,19 |
|
0.03200000 |
$494,27 |
|
0.03293667 |
$508,74 |
|
0.03568260 |
$551,15 |
|
0.03151036 |
$486,71 |
|
0.03272000 |
$505,39 |
|
0.24549338 |
$3 791,87 |
|
0.03295807 |
$509,07 |
|
0.03263351 |
$504,05 |
|
0.03239478 |
$500,37 |
|
0.03164505 |
$488,79 |
|
0.03150000 |
$486,55 |
|
0.03375717 |
$521,41 |
|
0.03182000 |
$491,49 |
|
0.03241919 |
$500,74 |
|
0.03372590 |
$520,93 |
|
0.03343871 |
$516,49 |
|
0.03140953 |
$485,15 |
|
0.03220345 |
$497,41 |
|
0.03150000 |
$486,55 |
|
0.03214028 |
$496,44 |
|
0.03250000 |
$501,99 |
|
0.03217153 |
$496,92 |
|
0.03150000 |
$486,55 |
|
0.17641136 |
$2 724,83 |
|
0.08344331 |
$1 288,86 |
|
0.03186000 |
$492,11 |
|
0.03180000 |
$491,18 |
|
0.03173317 |
$490,15 |
|
0.03176500 |
$490,64 |
|
0.03150000 |
$486,55 |
|
0.03180000 |
$491,18 |
|
0.03132956 |
$483,91 |
|
0.03186392 |
$492,17 |
|
0.03184973 |
$491,95 |
|
0.26700000 |
$4 124,06 |
|
0.03150000 |
$486,55 |
|
0.03200000 |
$494,27 |
|
0.03277756 |
$506,28 |
|
0.03218852 |
$497,18 |
|
0.03166084 |
$489,03 |
|
0.03301863 |
$510,00 |
|
0.03203721 |
$494,84 |
|
0.03800000 |
$586,94 |
|
0.03343093 |
$516,37 |
|
0.03155361 |
$487,37 |
|
0.03146726 |
$486,04 |
|
0.03144634 |
$485,72 |
|
0.03184011 |
$491,80 |
|
0.04420000 |
$682,71 |
|
0.03162815 |
$488,53 |
|
0.03444817 |
$532,08 |
|
0.03185184 |
$491,98 |
|
0.03500000 |
$540,61 |
|
0.03189260 |
$492,61 |
|
0.03268559 |
$504,86 |
|
0.03183006 |
$491,64 |
|
0.03588000 |
$554,20 |
|
0.03423984 |
$528,87 |
|
0.03170000 |
$489,64 |
|
0.03133649 |
$484,02 |
|
0.03150000 |
$486,55 |
|
0.03332749 |
$514,77 |
|
0.03250000 |
$501,99 |
|
0.03150000 |
$486,55 |
|
0.03238800 |
$500,26 |
|
0.03200386 |
$494,33 |
|
0.46000000 |
$7 105,11 |
|
0.03179771 |
$491,14 |
|
0.03149000 |
$486,39 |
|
0.03150000 |
$486,55 |
|
0.03181878 |
$491,47 |
|
1.00000000 |
$15 445,90 |
|
0.03300000 |
$509,71 |
|
0.03176753 |
$490,68 |
|
0.07902150 |
$1 220,56 |
|
0.03190000 |
$492,72 |
|
0.03179900 |
$491,16 |
|
0.23450000 |
$3 622,06 |
|
0.03226923 |
$498,43 |
|
0.03164653 |
$488,81 |
|
0.03180000 |
$491,18 |