|
0.00145831 |
$21,78 |
|
0.00785710 |
$117,37 |
|
0.08163200 |
$1 219,39 |
|
0.00162242 |
$24,24 |
|
0.00148699 |
$22,21 |
|
0.00149000 |
$22,26 |
|
0.00147402 |
$22,02 |
|
0.00148000 |
$22,11 |
|
0.03879878 |
$579,56 |
|
0.00147953 |
$22,10 |
|
0.00150000 |
$22,41 |
|
0.20000000 |
$2 987,52 |
|
0.01421571 |
$212,35 |
|
0.00147186 |
$21,99 |
|
0.00150000 |
$22,41 |
|
0.00148000 |
$22,11 |
|
0.00148000 |
$22,11 |
|
0.13530000 |
$2 021,06 |
|
0.00149285 |
$22,30 |
|
0.01673349 |
$249,96 |
|
0.00811607 |
$121,23 |
|
0.00147346 |
$22,01 |
|
0.09900000 |
$1 478,82 |
|
0.00146113 |
$21,83 |
|
0.00148000 |
$22,11 |
|
0.00145200 |
$21,69 |
|
0.00148000 |
$22,11 |
|
0.00147414 |
$22,02 |
|
0.00145699 |
$21,76 |
|
0.00144740 |
$21,62 |
|
0.00149525 |
$22,34 |
|
0.00150000 |
$22,41 |
|
0.00150000 |
$22,41 |
|
0.00147000 |
$21,96 |
|
0.00149613 |
$22,35 |
|
0.00154480 |
$23,08 |
|
0.00147231 |
$21,99 |
|
0.00872668 |
$130,36 |
|
0.05150000 |
$769,29 |
|
0.00146000 |
$21,81 |
|
0.00146130 |
$21,83 |
|
0.00150000 |
$22,41 |
|
0.00156282 |
$23,34 |
|
0.00146699 |
$21,91 |
|
0.00144681 |
$21,61 |
|
0.00150913 |
$22,54 |
|
0.00148300 |
$22,15 |
|
0.00148089 |
$22,12 |
|
0.00150000 |
$22,41 |
|
0.00149286 |
$22,30 |
|
0.01215000 |
$181,49 |
|
0.00156007 |
$23,30 |
|
0.00147880 |
$22,09 |
|
0.00172388 |
$25,75 |
|
0.00147280 |
$22,00 |
|
0.00146014 |
$21,81 |
|
0.00152604 |
$22,80 |
|
0.00148740 |
$22,22 |
|
0.00150000 |
$22,41 |
|
0.00147004 |
$21,96 |
|
0.02575347 |
$384,70 |
|
0.05156719 |
$770,29 |
|
0.00147095 |
$21,97 |
|
0.00149179 |
$22,28 |
|
0.00652000 |
$97,39 |
|
0.00148000 |
$22,11 |
|
0.00145269 |
$21,70 |
|
0.00164538 |
$24,58 |
|
0.00146217 |
$21,84 |
|
0.00147312 |
$22,00 |
|
0.00148984 |
$22,25 |
|
0.00148000 |
$22,11 |
|
0.83930000 |
$12 537,13 |
|
0.00153462 |
$22,92 |
|
0.00322047 |
$48,11 |
|
0.00147283 |
$22,00 |
|
0.00150000 |
$22,41 |
|
0.09100000 |
$1 359,32 |
|
0.04486897 |
$670,23 |
|
0.00148955 |
$22,25 |
|
0.00149336 |
$22,31 |
|
0.00154808 |
$23,12 |
|
0.00148000 |
$22,11 |
|
0.07924813 |
$1 183,78 |
|
0.00155000 |
$23,15 |
|
0.00145000 |
$21,66 |
|
0.00913990 |
$136,53 |
|
0.00156234 |
$23,34 |
|
0.00227508 |
$33,98 |
|
0.00145929 |
$21,80 |
|
0.01699103 |
$253,81 |
|
0.00151166 |
$22,58 |
|
0.00146000 |
$21,81 |
|
0.07333500 |
$1 095,45 |
|
0.00147274 |
$22,00 |
|
0.01099000 |
$164,16 |
|
0.00147379 |
$22,01 |
|
0.00148019 |
$22,11 |
|
0.00150000 |
$22,41 |
|
0.00146000 |
$21,81 |
|
0.00144836 |
$21,64 |
|
0.00145333 |
$21,71 |
|
0.00146610 |
$21,90 |
|
0.00144800 |
$21,63 |
|
0.40485800 |
$6 047,61 |
|
0.00150000 |
$22,41 |
|
0.00148722 |
$22,22 |
|
0.00510281 |
$76,22 |
|
0.00147820 |
$22,08 |
|
0.00150000 |
$22,41 |
|
0.01212754 |
$181,16 |
|
0.00167857 |
$25,07 |
|
0.00145113 |
$21,68 |
|
0.00146000 |
$21,81 |
|
0.01073065 |
$160,29 |
|
0.04400000 |
$657,25 |
|
0.00150000 |
$22,41 |
|
0.00144905 |
$21,65 |
|
0.05100000 |
$761,82 |
|
0.00148000 |
$22,11 |
|
0.00145500 |
$21,73 |
|
0.00164263 |
$24,54 |
|
2.71894000 |
$40 614,44 |
|
0.00511806 |
$76,45 |
|
0.00271339 |
$40,53 |
|
0.01000000 |
$149,38 |
|
0.03400000 |
$507,88 |
|
0.00145484 |
$21,73 |
|
0.00180384 |
$26,95 |
|
0.00145963 |
$21,80 |
|
0.00146000 |
$21,81 |
|
0.04599168 |
$687,01 |
|
0.00145814 |
$21,78 |
|
0.00147854 |
$22,09 |
|
0.00150000 |
$22,41 |
|
0.00150000 |
$22,41 |
|
0.00146499 |
$21,88 |
|
0.00145000 |
$21,66 |
|
0.42584832 |
$6 361,15 |
|
0.00157113 |
$23,47 |
|
0.00150000 |
$22,41 |
|
0.00146083 |
$21,82 |
|
0.00151610 |
$22,65 |
|
0.00149899 |
$22,39 |
|
0.00146162 |
$21,83 |
|
0.00145200 |
$21,69 |
|
0.00157900 |
$23,59 |
|
0.00145908 |
$21,80 |
|
0.00156732 |
$23,41 |
|
0.00156323 |
$23,35 |
|
0.00149100 |
$22,27 |
|
0.00147284 |
$22,00 |
|
0.00145000 |
$21,66 |
|
0.00150000 |
$22,41 |
|
0.00149254 |
$22,29 |
|
0.00144928 |
$21,65 |
|
0.00147747 |
$22,07 |
|
0.00653338 |
$97,59 |
|
0.00146570 |
$21,89 |
|
0.00149899 |
$22,39 |
|
0.00146000 |
$21,81 |
|
0.00146986 |
$21,96 |
|
0.00150000 |
$22,41 |
|
0.00144727 |
$21,62 |
|
0.00144947 |
$21,65 |
|
0.00144940 |
$21,65 |
|
0.00145000 |
$21,66 |
|
0.00163521 |
$24,43 |
|
0.00151073 |
$22,57 |
|
0.00152000 |
$22,71 |
|
0.00145729 |
$21,77 |
|
0.00149747 |
$22,37 |
|
0.08000000 |
$1 195,01 |
|
0.00150566 |
$22,49 |
|
0.00149009 |
$22,26 |
|
0.00146012 |
$21,81 |
|
0.00147500 |
$22,03 |
|
0.04195267 |
$626,67 |
|
0.01630043 |
$243,49 |
|
0.00145060 |
$21,67 |
|
0.00168270 |
$25,14 |
|
0.07959800 |
$1 189,00 |
|
0.00150000 |
$22,41 |
|
0.00146899 |
$21,94 |
|
0.00148848 |
$22,23 |
|
0.08696785 |
$1 299,09 |
|
0.00149542 |
$22,34 |
|
0.00150000 |
$22,41 |
|
0.00145000 |
$21,66 |
|
0.00673353 |
$100,58 |
|
0.00148328 |
$22,16 |
|
0.03043395 |
$454,61 |
|
0.00150000 |
$22,41 |
|
0.00145000 |
$21,66 |
|
0.13400000 |
$2 001,64 |
|
0.02277219 |
$340,16 |
|
0.00150000 |
$22,41 |
|
0.10000000 |
$1 493,76 |
|
0.00148910 |
$22,24 |
|
0.00149662 |
$22,36 |
|
0.00144614 |
$21,60 |
|
0.00144600 |
$21,60 |
|
0.00148527 |
$22,19 |
|
0.00155044 |
$23,16 |
|
0.24790055 |
$3 703,04 |
|
0.03190664 |
$476,61 |
|
0.00150000 |
$22,41 |
|
0.59196829 |
$8 842,59 |
|
0.00147736 |
$22,07 |
|
0.00149092 |
$22,27 |
|
0.00150000 |
$22,41 |
|
0.00150000 |
$22,41 |
|
0.00145800 |
$21,78 |
|
0.00146004 |
$21,81 |
|
0.00150000 |
$22,41 |
|
0.00150000 |
$22,41 |
|
0.00159381 |
$23,81 |
|
0.00148994 |
$22,26 |
|
0.00146818 |
$21,93 |
|
0.00154158 |
$23,03 |
|
0.03800716 |
$567,74 |
|
0.00291406 |
$43,53 |
|
0.00145631 |
$21,75 |
|
0.00146000 |
$21,81 |
|
0.00146268 |
$21,85 |
|
0.00147453 |
$22,03 |
|
0.02300000 |
$343,56 |
|
0.00145660 |
$21,76 |
|
0.00148000 |
$22,11 |
|
0.00148978 |
$22,25 |
|
0.00154844 |
$23,13 |
|
0.00147613 |
$22,05 |
|
0.00147893 |
$22,09 |
|
0.02397710 |
$358,16 |
|
0.00144414 |
$21,57 |
|
0.02146000 |
$320,56 |
|
0.00150000 |
$22,41 |
|
0.00144583 |
$21,60 |
|
0.00555000 |
$82,90 |
|
0.00145555 |
$21,74 |
|
0.85200000 |
$12 726,84 |
|
0.00147669 |
$22,06 |
|
0.00145141 |
$21,68 |
|
0.03700000 |
$552,69 |
|
0.00148000 |
$22,11 |
|
0.00600000 |
$89,63 |
|
0.00145699 |
$21,76 |
|
0.00150376 |
$22,46 |
|
0.00149368 |
$22,31 |
|
0.00157000 |
$23,45 |
|
0.00149351 |
$22,31 |
|
0.00145945 |
$21,80 |
|
0.00149271 |
$22,30 |
|
0.00446800 |
$66,74 |
|
0.00149047 |
$22,26 |
|
0.00297754 |
$44,48 |
|
0.00148000 |
$22,11 |
|
0.07000000 |
$1 045,63 |
|
0.00145297 |
$21,70 |
|
0.02128699 |
$317,98 |
|
0.00150000 |
$22,41 |
|
0.02055947 |
$307,11 |
|
0.02341151 |
$349,71 |
|
0.00149900 |
$22,39 |
|
0.00145470 |
$21,73 |
|
0.00148844 |
$22,23 |
|
0.00150000 |
$22,41 |
|
0.00148400 |
$22,17 |
|
0.00745114 |
$111,30 |
|
0.00148217 |
$22,14 |
|
0.06000000 |
$896,26 |
|
0.00150000 |
$22,41 |
|
0.08401717 |
$1 255,01 |
|
0.00154251 |
$23,04 |
|
0.40000000 |
$5 975,04 |
|
0.00155308 |
$23,20 |
|
0.00146227 |
$21,84 |
|
0.02550000 |
$380,91 |
|
0.00156456 |
$23,37 |
|
0.00150000 |
$22,41 |
|
0.00161290 |
$24,09 |
|
0.02259742 |
$337,55 |
|
0.00150239 |
$22,44 |
|
0.00145064 |
$21,67 |
|
0.15509100 |
$2 316,69 |
|
0.22616400 |
$3 378,35 |
|
0.00150000 |
$22,41 |
|
0.08900000 |
$1 329,45 |
|
0.02632000 |
$393,16 |
|
0.00149182 |
$22,28 |
|
0.00146539 |
$21,89 |
|
0.00150000 |
$22,41 |
|
0.00149548 |
$22,34 |
|
0.00147231 |
$21,99 |
|
0.00149500 |
$22,33 |
|
0.00156518 |
$23,38 |
|
0.00150000 |
$22,41 |
|
0.01670653 |
$249,56 |
|
0.00156171 |
$23,33 |
|
0.00192481 |
$28,75 |
|
0.00146000 |
$21,81 |
|
0.00150000 |
$22,41 |
|
0.00845321 |
$126,27 |
|
0.00144447 |
$21,58 |
|
0.14220000 |
$2 124,13 |
|
0.00145326 |
$21,71 |
|
0.00092921 |
$13,88 |
|
0.00155202 |
$23,18 |
|
0.00150000 |
$22,41 |
|
0.00455589 |
$68,05 |
|
0.00144500 |
$21,58 |
|
0.04318367 |
$645,06 |
|
0.00150000 |
$22,41 |
|
0.00150000 |
$22,41 |
|
0.00177721 |
$26,55 |
|
0.00154000 |
$23,00 |
|
0.00147124 |
$21,98 |
|
0.00179065 |
$26,75 |
|
0.00144562 |
$21,59 |
|
0.04783792 |
$714,58 |
|
0.07987690 |
$1 193,17 |
|
0.00148000 |
$22,11 |
|
0.00198252 |
$29,61 |
|
0.00148244 |
$22,14 |
|
0.00148540 |
$22,19 |
|
0.00150000 |
$22,41 |
|
0.00997894 |
$149,06 |
|
0.09900000 |
$1 478,82 |
|
0.00160000 |
$23,90 |
|
0.00148000 |
$22,11 |
|
0.01500000 |
$224,06 |
|
0.00148029 |
$22,11 |
|
0.01400000 |
$209,13 |
|
0.00149910 |
$22,39 |
|
0.00960000 |
$143,40 |
|
0.00144940 |
$21,65 |
|
0.01548630 |
$231,33 |
|
0.30000000 |
$4 481,28 |
|
0.00147084 |
$21,97 |
|
0.00700000 |
$104,56 |
|
0.00156797 |
$23,42 |
|
0.00147817 |
$22,08 |
|
0.00146000 |
$21,81 |
|
0.00148700 |
$22,21 |
|
0.00386395 |
$57,72 |
|
0.00149500 |
$22,33 |
|
0.01529999 |
$228,55 |
|
0.00148628 |
$22,20 |
|
0.01950000 |
$291,28 |
|
0.00148727 |
$22,22 |
|
0.00146549 |
$21,89 |
|
0.30000000 |
$4 481,28 |
|
0.10548371 |
$1 575,67 |
|
0.62096017 |
$9 275,65 |
|
0.00154000 |
$23,00 |
|
0.00145560 |
$21,74 |
|
0.07859507 |
$1 174,02 |
|
0.81262857 |
$12 138,72 |
|
0.00156000 |
$23,30 |
|
0.02357727 |
$352,19 |
|
0.02428540 |
$362,77 |
|
0.00145550 |
$21,74 |
|
0.00147500 |
$22,03 |
|
0.00146590 |
$21,90 |
|
0.00150632 |
$22,50 |
|
0.00162533 |
$24,28 |
|
0.00146121 |
$21,83 |
|
0.00146000 |
$21,81 |
|
0.02747001 |
$410,34 |
|
0.00144734 |
$21,62 |
|
0.00147095 |
$21,97 |
|
0.00148743 |
$22,22 |
|
0.00147710 |
$22,06 |
|
0.00149853 |
$22,38 |
|
0.00148000 |
$22,11 |
|
0.00148200 |
$22,14 |
|
0.00150000 |
$22,41 |
|
0.20000000 |
$2 987,52 |
|
0.00150000 |
$22,41 |
|
0.00550000 |
$82,16 |
|
0.00146790 |
$21,93 |
|
0.00150000 |
$22,41 |
|
0.00147400 |
$22,02 |
|
0.00147094 |
$21,97 |
|
0.00244384 |
$36,51 |
|
0.00150000 |
$22,41 |
|
0.00146732 |
$21,92 |
|
0.00200000 |
$29,88 |
|
0.99920000 |
$14 925,65 |
|
0.01647728 |
$246,13 |
|
0.00149223 |
$22,29 |
|
0.06230276 |
$930,65 |
|
0.00148284 |
$22,15 |
|
0.00150600 |
$22,50 |
|
0.00150791 |
$22,52 |
|
0.02868058 |
$428,42 |
|
0.00144764 |
$21,62 |
|
0.00150000 |
$22,41 |
|
0.00145865 |
$21,79 |
|
1.75416230 |
$26 202,97 |
|
0.00148015 |
$22,11 |
|
0.02900000 |
$433,19 |
|
0.07305185 |
$1 091,22 |
|
0.00146433 |
$21,87 |
|
0.00146000 |
$21,81 |
|
0.00146600 |
$21,90 |
|
0.00148501 |
$22,18 |
|
0.00406271 |
$60,69 |
|
0.00145250 |
$21,70 |
|
0.00147259 |
$22,00 |
|
0.04036582 |
$602,97 |
|
0.00640406 |
$95,66 |
|
0.00145692 |
$21,76 |
|
0.00148898 |
$22,24 |
|
0.00156250 |
$23,34 |
|
0.00150000 |
$22,41 |
|
0.00152000 |
$22,71 |
|
0.00146000 |
$21,81 |
|
0.00152000 |
$22,71 |
|
0.00146273 |
$21,85 |
|
0.00154900 |
$23,14 |
|
0.00146376 |
$21,87 |
|
0.00149000 |
$22,26 |
|
0.00157815 |
$23,57 |