| 0.01826270 |
$364,36 |
| 0.01826650 |
$364,44 |
| 0.01828780 |
$364,87 |
| 0.01829840 |
$365,08 |
| 0.01830620 |
$365,23 |
| 0.01831340 |
$365,38 |
| 0.01831970 |
$365,50 |
| 0.01834530 |
$366,01 |
| 0.01834970 |
$366,10 |
| 0.01834970 |
$366,10 |
| 0.01835980 |
$366,30 |
| 0.01836030 |
$366,31 |
| 0.01836030 |
$366,31 |
| 0.01836030 |
$366,31 |
| 0.01837040 |
$366,51 |
| 0.01837140 |
$366,53 |
| 0.01837570 |
$366,62 |
| 0.01839310 |
$366,97 |
| 0.01839310 |
$366,97 |
| 0.01839310 |
$366,97 |
| 0.01839800 |
$367,06 |
| 0.01839940 |
$367,09 |
| 0.01841290 |
$367,36 |
| 0.01841490 |
$367,40 |
| 0.01841490 |
$367,40 |
| 0.01842550 |
$367,61 |
| 0.01842550 |
$367,61 |
| 0.01842550 |
$367,61 |
| 0.01842550 |
$367,61 |
| 0.01842700 |
$367,64 |
| 0.01843660 |
$367,83 |
| 0.01844730 |
$368,05 |
| 0.01844730 |
$368,05 |
| 0.01846270 |
$368,35 |
| 0.01847090 |
$368,52 |
| 0.01848010 |
$368,70 |
| 0.01848010 |
$368,70 |
| 0.01848010 |
$368,70 |
| 0.01848010 |
$368,70 |
| 0.01848590 |
$368,82 |
| 0.01850040 |
$369,11 |
| 0.01853420 |
$369,78 |
| 0.01853760 |
$369,85 |
| 0.01854240 |
$369,94 |
| 0.01855590 |
$370,21 |
| 0.01855590 |
$370,21 |
| 0.01855590 |
$370,21 |
| 0.01855690 |
$370,23 |
| 0.01856270 |
$370,35 |
| 0.01856710 |
$370,44 |
| 0.01856710 |
$370,44 |
| 0.01856710 |
$370,44 |
| 0.01856710 |
$370,44 |
| 0.01856710 |
$370,44 |
| 0.01856710 |
$370,44 |
| 0.01858400 |
$370,77 |
| 0.01858690 |
$370,83 |
| 0.01858880 |
$370,87 |
| 0.01858880 |
$370,87 |
| 0.01858880 |
$370,87 |
| 0.01858880 |
$370,87 |
| 0.01858880 |
$370,87 |
| 0.01858880 |
$370,87 |
| 0.01858880 |
$370,87 |
| 0.01861010 |
$371,30 |
| 0.01861050 |
$371,30 |
| 0.01861590 |
$371,41 |
| 0.01861830 |
$371,46 |
| 0.01864290 |
$371,95 |
| 0.01865400 |
$372,17 |
| 0.01865400 |
$372,17 |
| 0.01865400 |
$372,17 |
| 0.01865400 |
$372,17 |
| 0.01866510 |
$372,39 |
| 0.01868160 |
$372,72 |
| 0.01868640 |
$372,82 |
| 0.01869750 |
$373,04 |
| 0.01869750 |
$373,04 |
| 0.01869750 |
$373,04 |
| 0.01869750 |
$373,04 |
| 0.01869750 |
$373,04 |
| 0.01869750 |
$373,04 |
| 0.01869750 |
$373,04 |
| 0.01869750 |
$373,04 |
| 0.01869750 |
$373,04 |
| 0.01869750 |
$373,04 |
| 0.01869750 |
$373,04 |
| 0.01870380 |
$373,17 |
| 0.01870810 |
$373,25 |
| 0.01871250 |
$373,34 |
| 0.01871930 |
$373,47 |
| 0.01874100 |
$373,91 |
| 0.01875160 |
$374,12 |
| 0.01875160 |
$374,12 |
| 0.01875160 |
$374,12 |
| 0.01875160 |
$374,12 |
| 0.01878450 |
$374,78 |
| 0.01878450 |
$374,78 |
| 0.01878450 |
$374,78 |
| 0.01878640 |
$374,81 |
| 0.01880620 |
$375,21 |
| 0.01880620 |
$375,21 |
| 0.01881680 |
$375,42 |
| 0.01882600 |
$375,60 |
| 0.01882800 |
$375,64 |
| 0.01882800 |
$375,64 |
| 0.01882800 |
$375,64 |
| 0.01883180 |
$375,72 |
| 0.01884340 |
$375,95 |
| 0.01884970 |
$376,08 |
| 0.01887140 |
$376,51 |
| 0.01887190 |
$376,52 |
| 0.01890380 |
$377,16 |
| 0.01891490 |
$377,38 |
| 0.01891490 |
$377,38 |
| 0.01891490 |
$377,38 |
| 0.01891490 |
$377,38 |
| 0.01891490 |
$377,38 |
| 0.01891490 |
$377,38 |
| 0.01891490 |
$377,38 |
| 0.01891490 |
$377,38 |
| 0.01891490 |
$377,38 |
| 0.01891490 |
$377,38 |
| 0.01891490 |
$377,38 |
| 0.01893420 |
$377,76 |
| 0.01895840 |
$378,24 |
| 0.01895840 |
$378,24 |
| 0.01895840 |
$378,24 |
| 0.01895840 |
$378,24 |
| 0.01896810 |
$378,44 |
| 0.01898010 |
$378,68 |
| 0.01898010 |
$378,68 |
| 0.01900190 |
$379,11 |
| 0.01900190 |
$379,11 |
| 0.01900190 |
$379,11 |
| 0.01900190 |
$379,11 |
| 0.01900190 |
$379,11 |
| 0.01900190 |
$379,11 |
| 0.01901740 |
$379,42 |
| 0.01902360 |
$379,55 |
| 0.01902360 |
$379,55 |
| 0.01902360 |
$379,55 |
| 0.01903430 |
$379,76 |
| 0.01903430 |
$379,76 |
| 0.01903720 |
$379,82 |
| 0.01904150 |
$379,90 |
| 0.01904540 |
$379,98 |
| 0.01904540 |
$379,98 |
| 0.01906280 |
$380,33 |
| 0.01906710 |
$380,41 |
| 0.01907770 |
$380,62 |
| 0.01907770 |
$380,62 |
| 0.01907770 |
$380,62 |
| 0.01907770 |
$380,62 |
| 0.01907770 |
$380,62 |
| 0.01908600 |
$380,79 |
| 0.01908890 |
$380,85 |
| 0.01911010 |
$381,27 |
| 0.01911980 |
$381,46 |
| 0.01912120 |
$381,49 |
| 0.01912560 |
$381,58 |
| 0.01912850 |
$381,64 |
| 0.01913230 |
$381,71 |
| 0.01913230 |
$381,71 |
| 0.01913230 |
$381,71 |
| 0.01913230 |
$381,71 |
| 0.01913230 |
$381,71 |
| 0.01913230 |
$381,71 |
| 0.01913230 |
$381,71 |
| 0.01913230 |
$381,71 |
| 0.01913230 |
$381,71 |
| 0.01913230 |
$381,71 |
| 0.01913230 |
$381,71 |
| 0.01913520 |
$381,77 |
| 0.01913620 |
$381,79 |
| 0.01917580 |
$382,58 |
| 0.01917580 |
$382,58 |
| 0.01918650 |
$382,80 |
| 0.01919760 |
$383,02 |
| 0.01920820 |
$383,23 |
| 0.01921930 |
$383,45 |
| 0.01921930 |
$383,45 |
| 0.01921930 |
$383,45 |
| 0.01921930 |
$383,45 |
| 0.01922650 |
$383,59 |
| 0.01924110 |
$383,88 |
| 0.01924110 |
$383,88 |
| 0.01924110 |
$383,88 |
| 0.01924110 |
$383,88 |
| 0.01924110 |
$383,88 |
| 0.01924640 |
$383,99 |
| 0.01925600 |
$384,18 |
| 0.01926280 |
$384,32 |
| 0.01926280 |
$384,32 |
| 0.01926280 |
$384,32 |
| 0.01926280 |
$384,32 |
| 0.01926280 |
$384,32 |
| 0.01926280 |
$384,32 |
| 0.01927340 |
$384,53 |
| 0.01927920 |
$384,65 |
| 0.01929660 |
$384,99 |
| 0.01930630 |
$385,19 |
| 0.01930630 |
$385,19 |
| 0.01930630 |
$385,19 |
| 0.01932800 |
$385,62 |
| 0.01934980 |
$386,05 |
| 0.01934980 |
$386,05 |
| 0.01934980 |
$386,05 |
| 0.01934980 |
$386,05 |
| 0.01934980 |
$386,05 |
| 0.01934980 |
$386,05 |
| 0.01934980 |
$386,05 |
| 0.01934980 |
$386,05 |
| 0.01935940 |
$386,25 |
| 0.01936710 |
$386,40 |
| 0.01937050 |
$386,47 |
| 0.01937150 |
$386,49 |
| 0.01939320 |
$386,92 |
| 0.01939320 |
$386,92 |
| 0.01939320 |
$386,92 |
| 0.01939900 |
$387,04 |
| 0.01940390 |
$387,13 |
| 0.01940390 |
$387,13 |
| 0.01942320 |
$387,52 |
| 0.01942610 |
$387,58 |
| 0.01943430 |
$387,74 |
| 0.01943430 |
$387,74 |
| 0.01943670 |
$387,79 |
| 0.01943670 |
$387,79 |
| 0.01945600 |
$388,17 |
| 0.01945650 |
$388,18 |
| 0.01946910 |
$388,43 |
| 0.01948020 |
$388,66 |
| 0.01948020 |
$388,66 |
| 0.01948020 |
$388,66 |
| 0.01948020 |
$388,66 |
| 0.01948410 |
$388,73 |
| 0.01951060 |
$389,26 |
| 0.01951260 |
$389,30 |
| 0.01953870 |
$389,82 |
| 0.01955410 |
$390,13 |
| 0.01956720 |
$390,39 |
| 0.01956720 |
$390,39 |
| 0.01956720 |
$390,39 |
| 0.01956720 |
$390,39 |
| 0.01956720 |
$390,39 |
| 0.01956720 |
$390,39 |
| 0.01956720 |
$390,39 |
| 0.01956720 |
$390,39 |
| 0.01956720 |
$390,39 |
| 0.01956720 |
$390,39 |
| 0.01956720 |
$390,39 |
| 0.01956720 |
$390,39 |
| 0.01956720 |
$390,39 |
| 0.01956720 |
$390,39 |
| 0.01956720 |
$390,39 |
| 0.01956720 |
$390,39 |
| 0.01956720 |
$390,39 |
| 0.01956720 |
$390,39 |
| 0.01956720 |
$390,39 |
| 0.01956720 |
$390,39 |
| 0.01956720 |
$390,39 |
| 0.01956720 |
$390,39 |
| 0.01956720 |
$390,39 |
| 0.01956720 |
$390,39 |
| 0.01956720 |
$390,39 |
| 0.01956720 |
$390,39 |
| 0.01956720 |
$390,39 |
| 0.01956720 |
$390,39 |
| 0.01956720 |
$390,39 |
| 0.01956720 |
$390,39 |
| 0.01956720 |
$390,39 |
| 0.01956720 |
$390,39 |
| 0.01956720 |
$390,39 |
| 0.01956720 |
$390,39 |
| 0.01956720 |
$390,39 |
| 0.01956720 |
$390,39 |
| 0.01956720 |
$390,39 |
| 0.01956720 |
$390,39 |
| 0.01956720 |
$390,39 |
| 0.01956720 |
$390,39 |
| 0.01956720 |
$390,39 |
| 0.01959900 |
$391,03 |
| 0.01959950 |
$391,04 |
| 0.01959950 |
$391,04 |
| 0.01961060 |
$391,26 |
| 0.01961060 |
$391,26 |
| 0.01961060 |
$391,26 |
| 0.01963240 |
$391,69 |
| 0.01963670 |
$391,78 |
| 0.01965410 |
$392,12 |
| 0.01965410 |
$392,12 |
| 0.01965650 |
$392,17 |
| 0.01966480 |
$392,34 |
| 0.01966480 |
$392,34 |
| 0.01967590 |
$392,56 |
| 0.01967590 |
$392,56 |
| 0.01969760 |
$392,99 |
| 0.01973000 |
$393,64 |
| 0.01973000 |
$393,64 |
| 0.01973000 |
$393,64 |
| 0.01973000 |
$393,64 |
| 0.01973000 |
$393,64 |
| 0.01973000 |
$393,64 |
| 0.01974110 |
$393,86 |
| 0.01974110 |
$393,86 |
| 0.01974110 |
$393,86 |
| 0.01974740 |
$393,99 |
| 0.01975170 |
$394,07 |
| 0.01976280 |
$394,29 |
| 0.01976280 |
$394,29 |
| 0.01978460 |
$394,73 |
| 0.01978460 |
$394,73 |
| 0.01978460 |
$394,73 |
| 0.01978460 |
$394,73 |
| 0.01978460 |
$394,73 |
| 0.01978460 |
$394,73 |
| 0.01978460 |
$394,73 |
| 0.01979520 |
$394,94 |
| 0.01979520 |
$394,94 |
| 0.01981450 |
$395,33 |
| 0.01981690 |
$395,37 |
| 0.01982810 |
$395,60 |
| 0.01983340 |
$395,70 |
| 0.01984110 |
$395,86 |
| 0.01984740 |
$395,98 |
| 0.01986040 |
$396,24 |
| 0.01987150 |
$396,46 |
| 0.01987150 |
$396,46 |
| 0.01987150 |
$396,46 |
| 0.01989330 |
$396,90 |
| 0.01989330 |
$396,90 |
| 0.01989330 |
$396,90 |
| 0.01989330 |
$396,90 |
| 0.01990050 |
$397,04 |
| 0.01990250 |
$397,08 |
| 0.01990390 |
$397,11 |
| 0.01990920 |
$397,21 |
| 0.01991500 |
$397,33 |
| 0.01991500 |
$397,33 |
| 0.01991500 |
$397,33 |
| 0.01993870 |
$397,80 |
| 0.01994740 |
$397,98 |
| 0.01995850 |
$398,20 |
| 0.01995850 |
$398,20 |
| 0.01995850 |
$398,20 |
| 0.01997300 |
$398,49 |
| 0.01997780 |
$398,58 |
| 0.02000200 |
$399,07 |
| 0.02000200 |
$399,07 |
| 0.02000200 |
$399,07 |
| 0.02000200 |
$399,07 |
| 0.02000200 |
$399,07 |
| 0.02000200 |
$399,07 |
| 0.02000200 |
$399,07 |
| 0.02000200 |
$399,07 |
| 0.02000200 |
$399,07 |
| 0.02000200 |
$399,07 |
| 0.02000200 |
$399,07 |
| 0.02000200 |
$399,07 |
| 0.02002130 |
$399,45 |
| 0.02002230 |
$399,47 |
| 0.02004550 |
$399,93 |
| 0.02004550 |
$399,93 |
| 0.02005030 |
$400,03 |
| 0.02005610 |
$400,15 |
| 0.02005610 |
$400,15 |
| 0.02005610 |
$400,15 |
| 0.02006040 |
$400,23 |
| 0.02007590 |
$400,54 |
| 0.02008900 |
$400,80 |
| 0.02008900 |
$400,80 |
| 0.02008900 |
$400,80 |
| 0.02011070 |
$401,23 |
| 0.02012180 |
$401,46 |
| 0.02012810 |
$401,58 |
| 0.02013240 |
$401,67 |
| 0.02013820 |
$401,78 |
| 0.02015180 |
$402,05 |
| 0.02015420 |
$402,10 |
| 0.02015420 |
$402,10 |
| 0.02015800 |
$402,18 |
| 0.02016480 |
$402,31 |
| 0.02016480 |
$402,31 |
| 0.02016960 |
$402,41 |
| 0.02017500 |
$402,52 |
| 0.02017590 |
$402,54 |
| 0.02017590 |
$402,54 |
| 0.02017590 |
$402,54 |
| 0.02017740 |
$402,57 |
| 0.02021940 |
$403,40 |
| 0.02021940 |
$403,40 |
| 0.02021940 |
$403,40 |
| 0.02021940 |
$403,40 |
| 0.02021940 |
$403,40 |
| 0.02021940 |
$403,40 |
| 0.02021940 |
$403,40 |
| 0.02021940 |
$403,40 |
| 0.02021940 |
$403,40 |
| 0.02021940 |
$403,40 |
| 0.02021940 |
$403,40 |
| 0.02021940 |
$403,40 |
| 0.02021940 |
$403,40 |
| 0.02023150 |
$403,64 |
| 0.02024600 |
$403,93 |
| 0.02026290 |
$404,27 |
| 0.02026290 |
$404,27 |
| 0.02027160 |
$404,44 |
| 0.02027350 |
$404,48 |
| 0.02028270 |
$404,67 |
| 0.02030640 |
$405,14 |
| 0.02031700 |
$405,35 |
| 0.02034980 |
$406,00 |
| 0.02034980 |
$406,00 |
| 0.02034980 |
$406,00 |
| 0.02034980 |
$406,00 |
| 0.02034980 |
$406,00 |
| 0.02034980 |
$406,00 |
| 0.02036050 |
$406,22 |
| 0.02038220 |
$406,65 |
| 0.02038220 |
$406,65 |
| 0.02038270 |
$406,66 |
| 0.02039330 |
$406,87 |
| 0.02039330 |
$406,87 |
| 0.02039330 |
$406,87 |
| 0.02039330 |
$406,87 |
| 0.02039570 |
$406,92 |
| 0.02039720 |
$406,95 |
| 0.02041510 |
$407,31 |
| 0.02043680 |
$407,74 |
| 0.02043680 |
$407,74 |
| 0.02043680 |
$407,74 |
| 0.02043680 |
$407,74 |
| 0.02044600 |
$407,92 |
| 0.02044890 |
$407,98 |
| 0.02048030 |
$408,61 |
| 0.02052380 |
$409,48 |
| 0.02052380 |
$409,48 |
| 0.02053150 |
$409,63 |
| 0.02054550 |
$409,91 |
| 0.02054550 |
$409,91 |
| 0.02054550 |
$409,91 |
| 0.02054550 |
$409,91 |
| 0.02054550 |
$409,91 |
| 0.02054550 |
$409,91 |
| 0.02056730 |
$410,34 |
| 0.02056730 |
$410,34 |
| 0.02056730 |
$410,34 |
| 0.02056730 |
$410,34 |
| 0.02057790 |
$410,56 |
| 0.02058900 |
$410,78 |
| 0.02059090 |
$410,82 |
| 0.02061070 |
$411,21 |
| 0.02061070 |
$411,21 |
| 0.02061070 |
$411,21 |
| 0.02063010 |
$411,60 |
| 0.02063250 |
$411,65 |
| 0.02063250 |
$411,65 |
| 0.02064310 |
$411,86 |
| 0.02064600 |
$411,91 |
| 0.02065420 |
$412,08 |
| 0.02065420 |
$412,08 |
| 0.02065420 |
$412,08 |
| 0.02066490 |
$412,29 |
| 0.02066730 |
$412,34 |
| 0.02066730 |
$412,34 |
| 0.02067600 |
$412,51 |
| 0.02068660 |
$412,72 |
| 0.02068660 |
$412,72 |
| 0.02068660 |
$412,72 |
| 0.02069770 |
$412,95 |
| 0.02070830 |
$413,16 |
| 0.02070830 |
$413,16 |
| 0.02070830 |
$413,16 |
| 0.02073010 |
$413,59 |
| 0.02073250 |
$413,64 |
| 0.02074120 |
$413,81 |
| 0.02074120 |
$413,81 |
| 0.02077360 |
$414,46 |
| 0.02078230 |
$414,63 |
| 0.02078370 |
$414,66 |
| 0.02080640 |
$415,11 |
| 0.02081700 |
$415,33 |
| 0.02082820 |
$415,55 |
| 0.02082820 |
$415,55 |
| 0.02083880 |
$415,76 |
| 0.02083880 |
$415,76 |
| 0.02084990 |
$415,98 |
| 0.02087160 |
$416,42 |
| 0.02087160 |
$416,42 |
| 0.02087160 |
$416,42 |
| 0.02087160 |
$416,42 |
| 0.02087160 |
$416,42 |
| 0.02087160 |
$416,42 |
| 0.02087160 |
$416,42 |
| 0.02087160 |
$416,42 |
| 0.02087160 |
$416,42 |
| 0.02087160 |
$416,42 |
| 0.02087160 |
$416,42 |
| 0.02087160 |
$416,42 |
| 0.02087160 |
$416,42 |
| 0.02087160 |
$416,42 |
| 0.02087840 |
$416,55 |
| 0.02088230 |
$416,63 |
| 0.02089480 |
$416,88 |
| 0.02090400 |
$417,06 |
| 0.02091510 |
$417,28 |
| 0.02091510 |
$417,28 |
| 0.02092040 |
$417,39 |
| 0.02092580 |
$417,50 |
| 0.02094750 |
$417,93 |
| 0.02094750 |
$417,93 |
| 0.02095860 |
$418,15 |
| 0.02097700 |
$418,52 |
| 0.02100210 |
$419,02 |
| 0.02100210 |
$419,02 |
| 0.02101320 |
$419,24 |
| 0.02102630 |
$419,50 |
| 0.02102670 |
$419,51 |
| 0.02103010 |
$419,58 |
| 0.02103450 |
$419,67 |
| 0.02103450 |
$419,67 |
| 0.02104560 |
$419,89 |
| 0.02104560 |
$419,89 |
| 0.02104560 |
$419,89 |
| 0.02107790 |
$420,53 |
| 0.02108910 |
$420,75 |
| 0.02109340 |
$420,84 |
| 0.02110930 |
$421,16 |
| 0.02111420 |
$421,26 |
| 0.02113250 |
$421,62 |
| 0.02115430 |
$422,06 |
| 0.02115860 |
$422,14 |
| 0.02116930 |
$422,36 |
| 0.02117600 |
$422,49 |
| 0.02117600 |
$422,49 |
| 0.02117600 |
$422,49 |
| 0.02119780 |
$422,92 |
| 0.02119780 |
$422,92 |
| 0.02119780 |
$422,92 |
| 0.02121950 |
$423,36 |
| 0.02121950 |
$423,36 |
| 0.02121950 |
$423,36 |
| 0.02122140 |
$423,39 |
| 0.02123010 |
$423,57 |
| 0.02126300 |
$424,22 |
| 0.02130650 |
$425,09 |
| 0.02130650 |
$425,09 |
| 0.02130650 |
$425,09 |
| 0.02130650 |
$425,09 |
| 0.02130650 |
$425,09 |
| 0.02131710 |
$425,30 |
| 0.02132820 |
$425,53 |
| 0.02133880 |
$425,74 |
| 0.02133880 |
$425,74 |
| 0.02134750 |
$425,91 |
| 0.02134990 |
$425,96 |
| 0.02134990 |
$425,96 |
| 0.02134990 |
$425,96 |
| 0.02134990 |
$425,96 |
| 0.02134990 |
$425,96 |
| 0.02135580 |
$426,08 |
| 0.02135870 |
$426,13 |
| 0.02136060 |
$426,17 |
| 0.02136060 |
$426,17 |
| 0.02136060 |
$426,17 |
| 0.02136060 |
$426,17 |
| 0.02136060 |
$426,17 |
| 0.02137170 |
$426,39 |
| 0.02137170 |
$426,39 |
| 0.02137170 |
$426,39 |
| 0.02138230 |
$426,60 |
| 0.02139340 |
$426,83 |
| 0.02139340 |
$426,83 |
| 0.02139340 |
$426,83 |
| 0.02139340 |
$426,83 |
| 0.02139340 |
$426,83 |
| 0.02141520 |
$427,26 |
| 0.02142580 |
$427,47 |
| 0.02142730 |
$427,50 |
| 0.02144130 |
$427,78 |
| 0.02148040 |
$428,56 |
| 0.02148040 |
$428,56 |
| 0.02148040 |
$428,56 |
| 0.02148860 |
$428,73 |
| 0.02149100 |
$428,77 |
| 0.02152390 |
$429,43 |
| 0.02152390 |
$429,43 |
| 0.02152390 |
$429,43 |
| 0.02152390 |
$429,43 |
| 0.02152390 |
$429,43 |
| 0.02152390 |
$429,43 |
| 0.02152390 |
$429,43 |
| 0.02152390 |
$429,43 |
| 0.02152390 |
$429,43 |
| 0.02156740 |
$430,30 |
| 0.02156740 |
$430,30 |
| 0.02156740 |
$430,30 |
| 0.02158190 |
$430,59 |
| 0.02158910 |
$430,73 |
| 0.02158910 |
$430,73 |
| 0.02161080 |
$431,16 |
| 0.02161080 |
$431,16 |
| 0.02162150 |
$431,38 |
| 0.02163790 |
$431,70 |
| 0.02164270 |
$431,80 |
| 0.02165430 |
$432,03 |
| 0.02167510 |
$432,45 |
| 0.02168040 |
$432,55 |
| 0.02168670 |
$432,68 |
| 0.02168670 |
$432,68 |
| 0.02168670 |
$432,68 |
| 0.02168670 |
$432,68 |
| 0.02169060 |
$432,76 |
| 0.02170170 |
$432,98 |
| 0.02170410 |
$433,03 |
| 0.02170600 |
$433,06 |
| 0.02170840 |
$433,11 |
| 0.02171810 |
$433,30 |
| 0.02171860 |
$433,31 |
| 0.02171960 |
$433,33 |
| 0.02171960 |
$433,33 |
| 0.02171960 |
$433,33 |
| 0.02171960 |
$433,33 |
| 0.02171960 |
$433,33 |
| 0.02171960 |
$433,33 |
| 0.02172730 |
$433,49 |
| 0.02174130 |
$433,77 |
| 0.02174130 |
$433,77 |
| 0.02174130 |
$433,77 |
| 0.02174130 |
$433,77 |
| 0.02174130 |
$433,77 |
| 0.02174130 |
$433,77 |
| 0.02174130 |
$433,77 |
| 0.02174130 |
$433,77 |
| 0.02174130 |
$433,77 |
| 0.02174130 |
$433,77 |
| 0.02174130 |
$433,77 |
| 0.02174130 |
$433,77 |
| 0.02174130 |
$433,77 |
| 0.02174130 |
$433,77 |
| 0.02174130 |
$433,77 |
| 0.02174130 |
$433,77 |
| 0.02174130 |
$433,77 |
| 0.02174130 |
$433,77 |
| 0.02174130 |
$433,77 |
| 0.02174130 |
$433,77 |
| 0.02174130 |
$433,77 |
| 0.02174130 |
$433,77 |
| 0.02174130 |
$433,77 |
| 0.02174130 |
$433,77 |
| 0.02174130 |
$433,77 |
| 0.02174130 |
$433,77 |
| 0.02174130 |
$433,77 |
| 0.02174130 |
$433,77 |
| 0.02174130 |
$433,77 |
| 0.02174130 |
$433,77 |
| 0.02174130 |
$433,77 |
| 0.02174130 |
$433,77 |
| 0.02174130 |
$433,77 |
| 0.02174130 |
$433,77 |
| 0.02174130 |
$433,77 |
| 0.02174130 |
$433,77 |
| 0.02174130 |
$433,77 |
| 0.02174130 |
$433,77 |
| 0.02174130 |
$433,77 |
| 0.02174130 |
$433,77 |
| 0.02174130 |
$433,77 |
| 0.02174130 |
$433,77 |
| 0.02174130 |
$433,77 |
| 0.02174130 |
$433,77 |
| 0.02175100 |
$433,96 |
| 0.02175820 |
$434,10 |
| 0.02178480 |
$434,64 |
| 0.02178480 |
$434,64 |
| 0.02178480 |
$434,64 |
| 0.02179540 |
$434,85 |
| 0.02180560 |
$435,05 |
| 0.02181720 |
$435,28 |
| 0.02182780 |
$435,49 |
| 0.02182830 |
$435,50 |
| 0.02182830 |
$435,50 |
| 0.02183550 |
$435,65 |
| 0.02185000 |
$435,94 |
| 0.02185000 |
$435,94 |
| 0.02185000 |
$435,94 |
| 0.02185000 |
$435,94 |
| 0.02185000 |
$435,94 |
| 0.02185000 |
$435,94 |
| 0.02185000 |
$435,94 |
| 0.02187170 |
$436,37 |
| 0.02187170 |
$436,37 |
| 0.02190120 |
$436,96 |
| 0.02190410 |
$437,02 |
| 0.02191520 |
$437,24 |
| 0.02191520 |
$437,24 |
| 0.02191520 |
$437,24 |
| 0.02191520 |
$437,24 |
| 0.02191520 |
$437,24 |
| 0.02191720 |
$437,28 |
| 0.02192050 |
$437,34 |
| 0.02195870 |
$438,10 |
| 0.02195870 |
$438,10 |
| 0.02195870 |
$438,10 |
| 0.02195870 |
$438,10 |
| 0.02195870 |
$438,10 |
| 0.02195870 |
$438,10 |
| 0.02198190 |
$438,57 |
| 0.02199740 |
$438,88 |
| 0.02200220 |
$438,97 |
| 0.02200220 |
$438,97 |
| 0.02200220 |
$438,97 |
| 0.02200220 |
$438,97 |
| 0.02204570 |
$439,84 |
| 0.02204570 |
$439,84 |
| 0.02204570 |
$439,84 |
| 0.02205000 |
$439,93 |
| 0.02206740 |
$440,27 |
| 0.02206740 |
$440,27 |
| 0.02209500 |
$440,82 |
| 0.02211090 |
$441,14 |
| 0.02212730 |
$441,47 |
| 0.02213260 |
$441,57 |
| 0.02213260 |
$441,57 |
| 0.02217610 |
$442,44 |
| 0.02217610 |
$442,44 |
| 0.02217610 |
$442,44 |
| 0.02217610 |
$442,44 |
| 0.02217610 |
$442,44 |
| 0.02217610 |
$442,44 |
| 0.02217610 |
$442,44 |
| 0.02217610 |
$442,44 |
| 0.02217610 |
$442,44 |
| 0.02220080 |
$442,93 |
| 0.02220850 |
$443,09 |
| 0.02224130 |
$443,74 |
| 0.02224130 |
$443,74 |
| 0.02224130 |
$443,74 |
| 0.02225440 |
$444,00 |
| 0.02226310 |
$444,18 |
| 0.02226310 |
$444,18 |
| 0.02226310 |
$444,18 |
| 0.02227370 |
$444,39 |
| 0.02228480 |
$444,61 |
| 0.02228580 |
$444,63 |
| 0.02230660 |
$445,05 |
| 0.02230660 |
$445,05 |
| 0.02230660 |
$445,05 |
| 0.02230660 |
$445,05 |
| 0.02230660 |
$445,05 |
| 0.02231720 |
$445,26 |
| 0.02232830 |
$445,48 |
| 0.02233890 |
$445,69 |
| 0.02233890 |
$445,69 |
| 0.02233890 |
$445,69 |
| 0.02235000 |
$445,91 |
| 0.02236700 |
$446,25 |
| 0.02238240 |
$446,56 |
| 0.02239350 |
$446,78 |
| 0.02239350 |
$446,78 |
| 0.02239980 |
$446,91 |
| 0.02240420 |
$446,99 |
| 0.02243700 |
$447,65 |
| 0.02244760 |
$447,86 |
| 0.02246940 |
$448,29 |
| 0.02248050 |
$448,52 |
| 0.02248050 |
$448,52 |
| 0.02250220 |
$448,95 |
| 0.02250220 |
$448,95 |
| 0.02250220 |
$448,95 |
| 0.02252400 |
$449,38 |
| 0.02252400 |
$449,38 |
| 0.02252400 |
$449,38 |
| 0.02252400 |
$449,38 |
| 0.02252540 |
$449,41 |
| 0.02258920 |
$450,68 |
| 0.02259980 |
$450,90 |
| 0.02261090 |
$451,12 |
| 0.02261090 |
$451,12 |
| 0.02261090 |
$451,12now $1 534,17 |
| 0.02261090 |
$451,12 |
| 0.02261090 |
$451,12 |
| 0.02262350 |
$451,37 |
| 0.02265440 |
$451,98 |
| 0.02265440 |
$451,98 |
| 0.02266510 |
$452,20 |
| 0.02266510 |
$452,20 |
| 0.02266510 |
$452,20 |
| 0.02266510 |
$452,20 |
| 0.02269790 |
$452,85 |
| 0.02269790 |
$452,85 |
| 0.02270610 |
$453,02 |
| 0.02272830 |
$453,46 |
| 0.02278490 |
$454,59 |
| 0.02278490 |
$454,59 |
| 0.02278490 |
$454,59 |
| 0.02280370 |
$454,96 |
| 0.02282350 |
$455,36 |
| 0.02282840 |
$455,46 |
| 0.02282840 |
$455,46 |
| 0.02282840 |
$455,46 |
| 0.02282840 |
$455,46 |
| 0.02282840 |
$455,46 |
| 0.02282840 |
$455,46 |
| 0.02282840 |
$455,46 |
| 0.02282840 |
$455,46 |
| 0.02282840 |
$455,46 |
| 0.02282840 |
$455,46 |
| 0.02282840 |
$455,46 |
| 0.02284140 |
$455,72 |
| 0.02285540 |
$455,99 |
| 0.02286070 |
$456,10 |
| 0.02286070 |
$456,10 |
| 0.02286070 |
$456,10 |
| 0.02287090 |
$456,30 |
| 0.02287180 |
$456,32 |
| 0.02287960 |
$456,48 |
| 0.02288250 |
$456,54 |
| 0.02289360 |
$456,76 |
| 0.02289600 |
$456,80 |
| 0.02289600 |
$456,80 |
| 0.02290420 |
$456,97 |
| 0.02290420 |
$456,97 |
| 0.02291000 |
$457,08 |
| 0.02291530 |
$457,19 |
| 0.02292210 |
$457,33 |
| 0.02295880 |
$458,06 |
| 0.02295880 |
$458,06 |
| 0.02295880 |
$458,06 |
| 0.02297430 |
$458,37 |
| 0.02299120 |
$458,70 |
| 0.02299600 |
$458,80 |
| 0.02300230 |
$458,93 |
| 0.02300230 |
$458,93 |
| 0.02302400 |
$459,36 |
| 0.02302400 |
$459,36 |
| 0.02304580 |
$459,79 |
| 0.02304580 |
$459,79 |
| 0.02304580 |
$459,79 |
| 0.02304580 |
$459,79 |
| 0.02304580 |
$459,79 |
| 0.02304580 |
$459,79 |
| 0.02305500 |
$459,98 |
| 0.02305690 |
$460,02 |
| 0.02307620 |
$460,40 |
| 0.02307810 |
$460,44 |
| 0.02308930 |
$460,66 |
| 0.02308930 |
$460,66 |
| 0.02308930 |
$460,66 |
| 0.02309990 |
$460,87 |
| 0.02311820 |
$461,24 |
| 0.02313270 |
$461,53 |
| 0.02315450 |
$461,96 |
| 0.02315450 |
$461,96 |
| 0.02315450 |
$461,96 |
| 0.02316510 |
$462,17 |
| 0.02317620 |
$462,40 |
| 0.02317620 |
$462,40 |
| 0.02317620 |
$462,40 |
| 0.02320860 |
$463,04 |
| 0.02320860 |
$463,04 |
| 0.02321970 |
$463,26 |
| 0.02321970 |
$463,26 |
| 0.02321970 |
$463,26 |
| 0.02322120 |
$463,29 |
| 0.02323270 |
$463,52 |
| 0.02326320 |
$464,13 |
| 0.02326320 |
$464,13 |
| 0.02328440 |
$464,55 |
| 0.02330670 |
$465,00 |
| 0.02330670 |
$465,00 |
| 0.02330670 |
$465,00 |
| 0.02331730 |
$465,21 |
| 0.02331730 |
$465,21 |
| 0.02333900 |
$465,64 |
| 0.02335010 |
$465,86 |
| 0.02335640 |
$465,99 |
| 0.02338250 |
$466,51 |
| 0.02338250 |
$466,51 |
| 0.02339360 |
$466,73 |
| 0.02343710 |
$467,60 |
| 0.02343710 |
$467,60 |
| 0.02343710 |
$467,60 |
| 0.02343710 |
$467,60 |
| 0.02346850 |
$468,23 |
| 0.02348060 |
$468,47 |
| 0.02348060 |
$468,47 |
| 0.02348060 |
$468,47 |
| 0.02348060 |
$468,47 |
| 0.02348060 |
$468,47 |
| 0.02348060 |
$468,47 |
| 0.02348060 |
$468,47 |
| 0.02348060 |
$468,47 |
| 0.02348060 |
$468,47 |
| 0.02348060 |
$468,47 |
| 0.02349700 |
$468,80 |
| 0.02349900 |
$468,84 |
| 0.02351300 |
$469,11 |
| 0.02352020 |
$469,26 |
| 0.02356760 |
$470,20 |
| 0.02357920 |
$470,44 |
| 0.02358930 |
$470,64 |
| 0.02358930 |
$470,64 |
| 0.02358930 |
$470,64 |
| 0.02361060 |
$471,06 |
| 0.02361100 |
$471,07 |
| 0.02364340 |
$471,72 |
| 0.02367630 |
$472,37 |
| 0.02369800 |
$472,81 |
| 0.02369800 |
$472,81 |
| 0.02370860 |
$473,02 |
| 0.02371010 |
$473,05 |
| 0.02372510 |
$473,35 |
| 0.02372700 |
$473,38 |
| 0.02374150 |
$473,67 |
| 0.02374150 |
$473,67 |
| 0.02374150 |
$473,67 |
| 0.02377630 |
$474,37 |
| 0.02378500 |
$474,54 |
| 0.02378500 |
$474,54 |
| 0.02378500 |
$474,54 |
| 0.02378500 |
$474,54 |
| 0.02380570 |
$474,95 |
| 0.02380670 |
$474,97 |
| 0.02380670 |
$474,97 |
| 0.02380670 |
$474,97 |
| 0.02380670 |
$474,97 |
| 0.02382460 |
$475,33 |
| 0.02382850 |
$475,41 |
| 0.02385700 |
$475,98 |
| 0.02386080 |
$476,05 |
| 0.02387190 |
$476,28 |
| 0.02387770 |
$476,39 |
| 0.02388350 |
$476,51 |
| 0.02391540 |
$477,14 |
| 0.02391540 |
$477,14 |
| 0.02391540 |
$477,14 |
| 0.02391540 |
$477,14 |
| 0.02391540 |
$477,14 |
| 0.02391540 |
$477,14 |
| 0.02391540 |
$477,14 |
| 0.02391540 |
$477,14 |
| 0.02391540 |
$477,14 |
| 0.02391540 |
$477,14 |
| 0.02391540 |
$477,14 |
| 0.02391540 |
$477,14 |
| 0.02391540 |
$477,14 |
| 0.02391540 |
$477,14 |
| 0.02394340 |
$477,70 |
| 0.02396950 |
$478,22 |
| 0.02396950 |
$478,22 |
| 0.02399950 |
$478,82 |
| 0.02399950 |
$478,82 |
| 0.02400240 |
$478,88 |
| 0.02400240 |
$478,88 |
| 0.02400240 |
$478,88 |
| 0.02400290 |
$478,89 |
| 0.02402410 |
$479,31 |
| 0.02402410 |
$479,31 |
| 0.02402900 |
$479,41 |
| 0.02403480 |
$479,53 |
| 0.02403570 |
$479,54 |
| 0.02404590 |
$479,75 |
| 0.02408930 |
$480,61 |
| 0.02408930 |
$480,61 |
| 0.02409320 |
$480,69 |
| 0.02409900 |
$480,81 |
| 0.02410680 |
$480,96 |
| 0.02413280 |
$481,48 |
| 0.02413280 |
$481,48 |
| 0.02413280 |
$481,48 |
| 0.02413280 |
$481,48 |
| 0.02413280 |
$481,48 |
| 0.02417630 |
$482,35 |
| 0.02421980 |
$483,22 |
| 0.02423040 |
$483,43 |
| 0.02423040 |
$483,43 |
| 0.02424730 |
$483,77 |
| 0.02426910 |
$484,20 |
| 0.02428700 |
$484,56 |
| 0.02428940 |
$484,61 |
| 0.02430680 |
$484,95 |
| 0.02430680 |
$484,95 |
| 0.02431690 |
$485,15 |
| 0.02435020 |
$485,82 |
| 0.02435020 |
$485,82 |
| 0.02435020 |
$485,82 |
| 0.02435020 |
$485,82 |
| 0.02435020 |
$485,82 |
| 0.02435020 |
$485,82 |
| 0.02435020 |
$485,82 |
| 0.02435020 |
$485,82 |
| 0.02435020 |
$485,82 |
| 0.02435020 |
$485,82 |
| 0.02435850 |
$485,98 |
| 0.05629280 |
$1 123,11 |