|
0.00132927 |
$19,86 |
|
0.00133255 |
$19,91 |
|
0.00135383 |
$20,22 |
|
0.00140000 |
$20,91 |
|
0.00134161 |
$20,04 |
|
0.00132879 |
$19,85 |
|
0.00132252 |
$19,76 |
|
0.00135897 |
$20,30 |
|
0.00143971 |
$21,51 |
|
0.00150000 |
$22,41 |
|
0.00289049 |
$43,18 |
|
0.00147889 |
$22,09 |
|
0.00153000 |
$22,85 |
|
0.00134260 |
$20,06 |
|
0.00133280 |
$19,91 |
|
0.00144509 |
$21,59 |
|
0.00140000 |
$20,91 |
|
0.00134570 |
$20,10 |
|
0.00134000 |
$20,02 |
|
0.00152500 |
$22,78 |
|
0.00460116 |
$68,73 |
|
0.00133260 |
$19,91 |
|
0.00144812 |
$21,63 |
|
0.00149960 |
$22,40 |
|
0.00133422 |
$19,93 |
|
0.00139764 |
$20,88 |
|
0.00147000 |
$21,96 |
|
0.00136000 |
$20,32 |
|
0.00133500 |
$19,94 |
|
0.00533953 |
$79,76 |
|
0.00136126 |
$20,33 |
|
0.00135000 |
$20,17 |
|
0.00340000 |
$50,79 |
|
0.00138467 |
$20,68 |
|
0.00159018 |
$23,75 |
|
0.00138457 |
$20,68 |
|
0.00138431 |
$20,68 |
|
0.00150000 |
$22,41 |
|
0.00135600 |
$20,26 |
|
0.00375628 |
$56,11 |
|
0.00136000 |
$20,32 |
|
0.00150000 |
$22,41 |
|
0.00141883 |
$21,19 |
|
0.00148000 |
$22,11 |
|
0.00141665 |
$21,16 |
|
0.00135123 |
$20,18 |
|
0.00136002 |
$20,32 |
|
0.04415548 |
$659,58 |
|
0.00140043 |
$20,92 |
|
0.00134906 |
$20,15 |
|
0.00163878 |
$24,48 |
|
0.00145929 |
$21,80 |
|
0.00168466 |
$25,16 |
|
0.00148778 |
$22,22 |
|
0.00150000 |
$22,41 |
|
0.00325697 |
$48,65 |
|
0.00139860 |
$20,89 |
|
0.00306283 |
$45,75 |
|
0.00132192 |
$19,75 |
|
0.00147426 |
$22,02 |
|
0.00276000 |
$41,23 |
|
0.00139328 |
$20,81 |
|
0.00134907 |
$20,15 |
|
0.00140000 |
$20,91 |
|
0.00167268 |
$24,99 |
|
0.00134123 |
$20,03 |
|
0.00323958 |
$48,39 |
|
0.00147746 |
$22,07 |
|
0.00232941 |
$34,80 |
|
0.00134899 |
$20,15 |
|
0.04378455 |
$654,04 |
|
0.00136463 |
$20,38 |
|
0.00154152 |
$23,03 |
|
0.00141000 |
$21,06 |
|
0.00147478 |
$22,03 |
|
0.00134000 |
$20,02 |
|
0.00300000 |
$44,81 |
|
0.00139875 |
$20,89 |
|
0.00140000 |
$20,91 |
|
0.00140776 |
$21,03 |
|
0.00136494 |
$20,39 |
|
0.00137816 |
$20,59 |
|
0.00136614 |
$20,41 |
|
0.00147785 |
$22,08 |
|
0.00146364 |
$21,86 |
|
0.00137819 |
$20,59 |
|
0.00146323 |
$21,86 |
|
0.00273449 |
$40,85 |
|
0.00140966 |
$21,06 |
|
0.00158680 |
$23,70 |
|
0.00132382 |
$19,77 |
|
0.00148491 |
$22,18 |
|
0.00137541 |
$20,55 |
|
0.00394265 |
$58,89 |
|
0.00134060 |
$20,03 |
|
0.00134000 |
$20,02 |
|
0.00140252 |
$20,95 |
|
0.00136385 |
$20,37 |
|
0.00135777 |
$20,28 |
|
0.00160000 |
$23,90 |
|
0.00153279 |
$22,90 |
|
0.00195000 |
$29,13 |
|
0.00132300 |
$19,76 |
|
0.00140000 |
$20,91 |
|
0.00133133 |
$19,89 |
|
0.00147385 |
$22,02 |
|
0.00140000 |
$20,91 |
|
0.00133270 |
$19,91 |
|
0.24198750 |
$3 614,71 |
|
0.00271614 |
$40,57 |
|
0.00134000 |
$20,02 |
|
0.00134000 |
$20,02 |
|
0.00325638 |
$48,64 |
|
0.00139617 |
$20,86 |
|
0.00145828 |
$21,78 |
|
0.00142741 |
$21,32 |
|
0.00195426 |
$29,19 |
|
0.00133309 |
$19,91 |
|
0.00134000 |
$20,02 |
|
0.00145551 |
$21,74 |
|
0.00138524 |
$20,69 |
|
0.00141568 |
$21,15 |
|
0.00143276 |
$21,40 |
|
0.00132874 |
$19,85 |
|
0.00750000 |
$112,03 |
|
0.00134358 |
$20,07 |
|
0.00200000 |
$29,88 |
|
0.00140219 |
$20,95 |
|
0.00138908 |
$20,75 |
|
0.00142159 |
$21,24 |
|
0.00134824 |
$20,14 |
|
0.00142269 |
$21,25 |
|
0.00271728 |
$40,59 |
|
0.00145000 |
$21,66 |
|
0.00157420 |
$23,51 |
|
0.00133762 |
$19,98 |
|
0.00143000 |
$21,36 |
|
0.00138080 |
$20,63 |
|
0.00150000 |
$22,41 |
|
0.00140879 |
$21,04 |
|
0.00144523 |
$21,59 |
|
0.00137359 |
$20,52 |
|
0.00133614 |
$19,96 |
|
0.00140000 |
$20,91 |
|
0.00138905 |
$20,75 |
|
0.00157664 |
$23,55 |
|
0.00143168 |
$21,39 |
|
0.00136419 |
$20,38 |
|
0.00137112 |
$20,48 |
|
0.00279999 |
$41,83 |
|
0.00134000 |
$20,02 |
|
0.00168090 |
$25,11 |
|
0.00133389 |
$19,93 |
|
0.00139930 |
$20,90 |
|
0.00165171 |
$24,67 |
|
0.00145769 |
$21,77 |
|
0.00132798 |
$19,84 |
|
0.00160000 |
$23,90 |
|
0.00164084 |
$24,51 |
|
0.00165700 |
$24,75 |
|
0.00136104 |
$20,33 |
|
0.00147553 |
$22,04 |
|
0.00146734 |
$21,92 |
|
0.00152826 |
$22,83 |
|
0.00142000 |
$21,21 |
|
0.00141250 |
$21,10 |
|
0.00680000 |
$101,58 |
|
0.00134221 |
$20,05 |
|
0.00668720 |
$99,89 |
|
0.00150331 |
$22,46 |
|
0.00144157 |
$21,53 |
|
0.00133018 |
$19,87 |
|
0.00137397 |
$20,52 |
|
0.00146006 |
$21,81 |
|
0.00134000 |
$20,02 |
|
0.00138723 |
$20,72 |
|
0.00261894 |
$39,12 |
|
0.00133000 |
$19,87 |
|
0.00140000 |
$20,91 |
|
0.00133177 |
$19,89 |
|
0.00160000 |
$23,90 |
|
0.00141365 |
$21,12 |
|
0.00134000 |
$20,02 |
|
0.00139000 |
$20,76 |
|
0.00137448 |
$20,53 |
|
0.00133942 |
$20,01 |
|
0.00135753 |
$20,28 |
|
0.00134488 |
$20,09 |
|
0.00137660 |
$20,56 |
|
0.00134941 |
$20,16 |
|
0.00260920 |
$38,98 |
|
0.00144922 |
$21,65 |
|
0.00140000 |
$20,91 |
|
0.00143016 |
$21,36 |
|
0.00142147 |
$21,23 |
|
0.00140471 |
$20,98 |
|
0.00157247 |
$23,49 |
|
0.00136281 |
$20,36 |
|
0.00284560 |
$42,51 |
|
0.00147956 |
$22,10 |
|
0.00283000 |
$42,27 |
|
0.00276877 |
$41,36 |
|
0.00134000 |
$20,02 |
|
0.00284790 |
$42,54 |
|
0.00200000 |
$29,88 |
|
0.00148376 |
$22,16 |
|
0.00140032 |
$20,92 |
|
0.00135606 |
$20,26 |
|
0.00140000 |
$20,91 |
|
0.00147787 |
$22,08 |
|
0.00132698 |
$19,82 |
|
0.00135780 |
$20,28 |
|
0.00166783 |
$24,91 |
|
0.00139934 |
$20,90 |
|
0.00289125 |
$43,19 |
|
0.00199309 |
$29,77 |
|
0.00147000 |
$21,96 |
|
0.00150000 |
$22,41 |
|
0.00132332 |
$19,77 |
|
0.00134150 |
$20,04 |
|
0.00139761 |
$20,88 |
|
0.00150000 |
$22,41 |
|
0.00136004 |
$20,32 |
|
0.00135265 |
$20,21 |
|
0.00164660 |
$24,60 |
|
0.00144613 |
$21,60 |
|
0.00138970 |
$20,76 |
|
0.00152191 |
$22,73 |
|
0.00137966 |
$20,61 |
|
0.00148347 |
$22,16 |
|
0.00136600 |
$20,40 |
|
0.00145766 |
$21,77 |
|
0.00194822 |
$29,10 |
|
0.00134941 |
$20,16 |
|
0.00146120 |
$21,83 |
|
0.00142332 |
$21,26 |
|
0.00140000 |
$20,91 |
|
0.00462250 |
$69,05 |
|
0.00137406 |
$20,53 |
|
0.00135457 |
$20,23 |
|
0.00136100 |
$20,33 |
|
0.00150000 |
$22,41 |
|
0.00150000 |
$22,41 |
|
0.00143018 |
$21,36 |
|
0.00134629 |
$20,11 |
|
0.00393338 |
$58,76 |
|
0.00135750 |
$20,28 |
|
0.00135250 |
$20,20 |
|
0.00134000 |
$20,02 |
|
0.00167446 |
$25,01 |
|
0.00148312 |
$22,15 |
|
0.00134048 |
$20,02 |
|
0.00181500 |
$27,11 |
|
0.00464429 |
$69,37 |
|
0.00150000 |
$22,41 |
|
0.00159201 |
$23,78 |
|
0.00142645 |
$21,31 |
|
0.00137996 |
$20,61 |
|
0.00144745 |
$21,62 |
|
0.00150000 |
$22,41 |
|
0.00161738 |
$24,16 |
|
0.00133333 |
$19,92 |
|
0.00139874 |
$20,89 |
|
0.00143009 |
$21,36 |
|
0.00142000 |
$21,21 |
|
0.00192657 |
$28,78 |
|
0.00140000 |
$20,91 |
|
0.00134181 |
$20,04 |
|
0.00153699 |
$22,96 |
|
0.00145000 |
$21,66 |
|
0.00143614 |
$21,45 |
|
0.00146000 |
$21,81 |
|
0.00139033 |
$20,77 |
|
0.00141000 |
$21,06 |
|
0.00148020 |
$22,11 |
|
0.00463239 |
$69,20 |
|
0.00144300 |
$21,55 |
|
0.00140678 |
$21,01 |
|
0.00134000 |
$20,02 |
|
0.00146686 |
$21,91 |
|
0.00162471 |
$24,27 |
|
0.00140000 |
$20,91 |
|
0.00143013 |
$21,36 |
|
0.00140000 |
$20,91 |
|
0.00134001 |
$20,02 |
|
0.00200000 |
$29,88 |
|
0.01975000 |
$295,02 |
|
0.00134928 |
$20,16 |
|
0.00140000 |
$20,91 |
|
0.00150000 |
$22,41 |
|
0.00132300 |
$19,76 |
|
0.00144743 |
$21,62 |
|
0.00133225 |
$19,90 |
|
0.00134000 |
$20,02 |
|
0.00150000 |
$22,41 |
|
0.00138077 |
$20,63 |
|
0.00133148 |
$19,89 |
|
0.00150000 |
$22,41 |
|
0.00147500 |
$22,03 |
|
0.00132600 |
$19,81 |
|
0.00136000 |
$20,32 |
|
0.00134221 |
$20,05 |
|
0.00142642 |
$21,31 |
|
0.00141192 |
$21,09 |
|
0.00137214 |
$20,50 |
|
0.00139400 |
$20,82 |
|
0.00138660 |
$20,71 |
|
0.00138068 |
$20,62 |
|
0.00570000 |
$85,14 |
|
0.00376857 |
$56,29 |
|
0.00134211 |
$20,05 |
|
0.00138847 |
$20,74 |
|
0.00133351 |
$19,92 |
|
0.00147460 |
$22,03 |
|
0.00142227 |
$21,25 |
|
0.00146522 |
$21,89 |
|
0.00209934 |
$31,36 |
|
0.00133690 |
$19,97 |
|
0.00133835 |
$19,99 |
|
0.00134573 |
$20,10 |
|
0.00147846 |
$22,08 |
|
0.00133580 |
$19,95 |
|
0.00141275 |
$21,10 |
|
0.00141984 |
$21,21 |
|
0.00140000 |
$20,91 |
|
0.00146405 |
$21,87 |
|
0.00133387 |
$19,92 |
|
0.00134296 |
$20,06 |
|
0.00141928 |
$21,20 |
|
0.00207216 |
$30,95 |
|
0.00133369 |
$19,92 |
|
0.00134000 |
$20,02 |
|
0.00132346 |
$19,77 |
|
0.00162753 |
$24,31 |
|
0.00134902 |
$20,15 |
|
0.00133411 |
$19,93 |
|
0.00136000 |
$20,32 |
|
0.00137399 |
$20,52 |
|
0.00140000 |
$20,91 |
|
0.00440000 |
$65,73 |
|
0.00134000 |
$20,02 |
|
0.00703000 |
$105,01 |
|
0.00133077 |
$19,88 |
|
0.00149701 |
$22,36 |
|
0.00236593 |
$35,34 |
|
0.00133333 |
$19,92 |
|
0.00133900 |
$20,00 |
|
0.00099349 |
$14,84 |
|
0.00150000 |
$22,41 |
|
0.00140400 |
$20,97 |
|
0.00141303 |
$21,11 |
|
0.00137659 |
$20,56 |
|
0.00135942 |
$20,31 |
|
0.00145467 |
$21,73 |
|
0.00135376 |
$20,22 |
|
0.00135188 |
$20,19 |
|
0.00269169 |
$40,21 |
|
0.00146135 |
$21,83 |
|
0.00147563 |
$22,04 |
|
0.00165876 |
$24,78 |
|
0.00134916 |
$20,15 |
|
0.00133869 |
$20,00 |
|
0.00144600 |
$21,60 |
|
0.00132244 |
$19,75 |
|
0.00144272 |
$21,55 |
|
0.00904036 |
$135,04 |
|
0.00138039 |
$20,62 |
|
0.00132880 |
$19,85 |
|
0.00146000 |
$21,81 |
|
0.00135432 |
$20,23 |
|
0.00136909 |
$20,45 |
|
0.00139000 |
$20,76 |
|
0.00141533 |
$21,14 |
|
0.00133211 |
$19,90 |
|
0.00132714 |
$19,82 |
|
0.00142206 |
$21,24 |
|
0.00140092 |
$20,93 |
|
0.00143741 |
$21,47 |
|
0.00148000 |
$22,11 |
|
0.00136000 |
$20,32 |
|
0.00139388 |
$20,82 |
|
0.00133351 |
$19,92 |
|
0.00185424 |
$27,70 |
|
0.00140000 |
$20,91 |
|
0.00144888 |
$21,64 |
|
0.00136107 |
$20,33 |
|
0.00189843 |
$28,36 |
|
0.00168000 |
$25,10 |
|
0.00133613 |
$19,96 |
|
0.00155000 |
$23,15 |
|
0.00140812 |
$21,03 |
|
0.00135000 |
$20,17 |
|
0.00133204 |
$19,90 |
|
0.00148000 |
$22,11 |
|
0.00140400 |
$20,97 |
|
0.00140325 |
$20,96 |
|
0.00138169 |
$20,64 |
|
0.00144756 |
$21,62 |
|
0.00188315 |
$28,13 |
|
0.00181251 |
$27,07 |
|
0.00158424 |
$23,66 |
|
0.00161571 |
$24,13 |
|
0.00140007 |
$20,91 |
|
0.00137000 |
$20,46 |
|
0.00156000 |
$23,30 |
|
0.00134680 |
$20,12 |
|
0.00348837 |
$52,11 |
|
0.00139215 |
$20,80 |
|
0.00159440 |
$23,82 |
|
0.00143815 |
$21,48 |
|
0.00133275 |
$19,91 |
|
0.00142711 |
$21,32 |
|
0.00444619 |
$66,42 |
|
0.00146031 |
$21,81 |
|
0.00134726 |
$20,12 |
|
0.00137199 |
$20,49 |
|
0.00164507 |
$24,57 |
|
0.00134000 |
$20,02 |
|
0.00989341 |
$147,78 |
|
0.00446651 |
$66,72 |
|
0.00138557 |
$20,70 |
|
0.00134000 |
$20,02 |
|
0.00147100 |
$21,97 |
|
0.00148954 |
$22,25 |
|
0.00142000 |
$21,21 |
|
0.00133615 |
$19,96 |
|
0.01903511 |
$284,34 |
|
0.00150000 |
$22,41 |
|
0.00134194 |
$20,05 |
|
0.00142074 |
$21,22 |
|
0.00141463 |
$21,13 |
|
0.00148000 |
$22,11 |