|
|
0.02020620 |
$469,64 |
|
|
0.02022580 |
$470,10 |
|
|
0.02022580 |
$470,10 |
|
|
0.02022580 |
$470,10 |
|
|
0.02022580 |
$470,10 |
|
|
0.02024180 |
$470,47 |
|
|
0.02026590 |
$471,03 |
|
|
0.02026590 |
$471,03 |
|
|
0.02027560 |
$471,25 |
|
|
0.02027560 |
$471,25 |
|
|
0.02027560 |
$471,25 |
|
|
0.02027560 |
$471,25 |
|
|
0.02029170 |
$471,63 |
|
|
0.02029570 |
$471,72 |
|
|
0.02030590 |
$471,96 |
|
|
0.02030590 |
$471,96 |
|
|
0.02030590 |
$471,96 |
|
|
0.02032590 |
$472,42 |
|
|
0.02032590 |
$472,42 |
|
|
0.02033440 |
$472,62 |
|
|
0.02034590 |
$472,89 |
|
|
0.02037580 |
$473,58 |
|
|
0.02037840 |
$473,64 |
|
|
0.02038600 |
$473,82 |
|
|
0.02038600 |
$473,82 |
|
|
0.02038600 |
$473,82 |
|
|
0.02039620 |
$474,06 |
|
|
0.02040470 |
$474,25 |
|
|
0.02040600 |
$474,28 |
|
|
0.02041580 |
$474,51 |
|
|
0.02042610 |
$474,75 |
|
|
0.02042610 |
$474,75 |
|
|
0.02042610 |
$474,75 |
|
|
0.02042610 |
$474,75 |
|
|
0.02042610 |
$474,75 |
|
|
0.02042610 |
$474,75 |
|
|
0.02042610 |
$474,75 |
|
|
0.02042610 |
$474,75 |
|
|
0.02043180 |
$474,88 |
|
|
0.02046610 |
$475,68 |
|
|
0.02046610 |
$475,68 |
|
|
0.02046610 |
$475,68 |
|
|
0.02047100 |
$475,80 |
|
|
0.02048610 |
$476,15 |
|
|
0.02048610 |
$476,15 |
|
|
0.02048610 |
$476,15 |
|
|
0.02049060 |
$476,25 |
|
|
0.02050620 |
$476,61 |
|
|
0.02050620 |
$476,61 |
|
|
0.02050620 |
$476,61 |
|
|
0.02051600 |
$476,84 |
|
|
0.02054620 |
$477,54 |
|
|
0.02054620 |
$477,54 |
|
|
0.02054620 |
$477,54 |
|
|
0.02056130 |
$477,89 |
|
|
0.02057110 |
$478,12 |
|
|
0.02057600 |
$478,24 |
|
|
0.02057600 |
$478,24 |
|
|
0.02057600 |
$478,24 |
|
|
0.02060630 |
$478,94 |
|
|
0.02062630 |
$479,40 |
|
|
0.02063120 |
$479,52 |
|
|
0.02063610 |
$479,63 |
|
|
0.02063610 |
$479,63 |
|
|
0.02063610 |
$479,63 |
|
|
0.02066640 |
$480,34 |
|
|
0.02066640 |
$480,34 |
|
|
0.02067610 |
$480,56 |
|
|
0.02067610 |
$480,56 |
|
|
0.02068240 |
$480,71 |
|
|
0.02069260 |
$480,95 |
|
|
0.02069890 |
$481,09 |
|
|
0.02070640 |
$481,27 |
|
|
0.02072640 |
$481,73 |
|
|
0.02072640 |
$481,73 |
|
|
0.02072640 |
$481,73 |
|
|
0.02072640 |
$481,73 |
|
|
0.02073530 |
$481,94 |
|
|
0.02074290 |
$482,11 |
|
|
0.02074650 |
$482,20 |
|
|
0.02074650 |
$482,20 |
|
|
0.02074820 |
$482,24 |
|
|
0.02077630 |
$482,89 |
|
|
0.02077630 |
$482,89 |
|
|
0.02078650 |
$483,13 |
|
|
0.02078650 |
$483,13 |
|
|
0.02078650 |
$483,13 |
|
|
0.02081630 |
$483,82 |
|
|
0.02081630 |
$483,82 |
|
|
0.02082660 |
$484,06 |
|
|
0.02082660 |
$484,06 |
|
|
0.02082660 |
$484,06 |
|
|
0.02084660 |
$484,53 |
|
|
0.02086660 |
$484,99 |
|
|
0.02086660 |
$484,99 |
|
|
0.02087640 |
$485,22 |
|
|
0.02087640 |
$485,22 |
|
|
0.02087640 |
$485,22 |
|
|
0.02087640 |
$485,22 |
|
|
0.02087640 |
$485,22 |
|
|
0.02088660 |
$485,45 |
|
|
0.02088660 |
$485,45 |
|
|
0.02089730 |
$485,70 |
|
|
0.02090670 |
$485,92 |
|
|
0.02090670 |
$485,92 |
|
|
0.02090670 |
$485,92 |
|
|
0.02090670 |
$485,92 |
|
|
0.02090670 |
$485,92 |
|
|
0.02090670 |
$485,92 |
|
|
0.02093200 |
$486,51 |
|
|
0.02093650 |
$486,61 |
|
|
0.02094670 |
$486,85 |
|
|
0.02094670 |
$486,85 |
|
|
0.02096670 |
$487,32 |
|
|
0.02097390 |
$487,48 |
|
|
0.02097700 |
$487,56 |
|
|
0.02097790 |
$487,58 |
|
|
0.02098680 |
$487,78 |
|
|
0.02098680 |
$487,78 |
|
|
0.02100680 |
$488,25 |
|
|
0.02102590 |
$488,69 |
|
|
0.02102680 |
$488,71 |
|
|
0.02102680 |
$488,71 |
|
|
0.02102680 |
$488,71 |
|
|
0.02102680 |
$488,71 |
|
|
0.02102680 |
$488,71 |
|
|
0.02102680 |
$488,71 |
|
|
0.02102680 |
$488,71 |
|
|
0.02102680 |
$488,71 |
|
|
0.02102680 |
$488,71 |
|
|
0.02102680 |
$488,71 |
|
|
0.02102680 |
$488,71 |
|
|
0.02102680 |
$488,71 |
|
|
0.02102680 |
$488,71 |
|
|
0.02103130 |
$488,82 |
|
|
0.02105530 |
$489,38 |
|
|
0.02105840 |
$489,45 |
|
|
0.02106150 |
$489,52 |
|
|
0.02106690 |
$489,65 |
|
|
0.02106690 |
$489,65 |
|
|
0.02106690 |
$489,65 |
|
|
0.02107090 |
$489,74 |
|
|
0.02107490 |
$489,83 |
|
|
0.02107670 |
$489,87 |
|
|
0.02110690 |
$490,58 |
|
|
0.02110690 |
$490,58 |
|
|
0.02112700 |
$491,04 |
|
|
0.02113500 |
$491,23 |
|
|
0.02114700 |
$491,51 |
|
|
0.02114700 |
$491,51 |
|
|
0.02114700 |
$491,51 |
|
|
0.02114700 |
$491,51 |
|
|
0.02114700 |
$491,51 |
|
|
0.02115680 |
$491,73 |
|
|
0.02117680 |
$492,20 |
|
|
0.02118700 |
$492,44 |
|
|
0.02118700 |
$492,44 |
|
|
0.02118700 |
$492,44 |
|
|
0.02118700 |
$492,44 |
|
|
0.02120700 |
$492,90 |
|
|
0.02121510 |
$493,09 |
|
|
0.02122710 |
$493,37 |
|
|
0.02122710 |
$493,37 |
|
|
0.02122710 |
$493,37 |
|
|
0.02122710 |
$493,37 |
|
|
0.02122710 |
$493,37 |
|
|
0.02122710 |
$493,37 |
|
|
0.02123690 |
$493,60 |
|
|
0.02123690 |
$493,60 |
|
|
0.02123690 |
$493,60 |
|
|
0.02123690 |
$493,60 |
|
|
0.02125690 |
$494,06 |
|
|
0.02126580 |
$494,27 |
|
|
0.02126710 |
$494,30 |
|
|
0.02126710 |
$494,30 |
|
|
0.02127290 |
$494,43 |
|
|
0.02127690 |
$494,53 |
|
|
0.02127690 |
$494,53 |
|
|
0.02128720 |
$494,77 |
|
|
0.02130720 |
$495,23 |
|
|
0.02130720 |
$495,23 |
|
|
0.02130720 |
$495,23 |
|
|
0.02131700 |
$495,46 |
|
|
0.02132720 |
$495,70 |
|
|
0.02132720 |
$495,70 |
|
|
0.02134720 |
$496,16 |
|
|
0.02136640 |
$496,61 |
|
|
0.02136730 |
$496,63 |
|
|
0.02140730 |
$497,56 |
|
|
0.02141710 |
$497,78 |
|
|
0.02142730 |
$498,02 |
|
|
0.02142730 |
$498,02 |
|
|
0.02142730 |
$498,02 |
|
|
0.02142730 |
$498,02 |
|
|
0.02142730 |
$498,02 |
|
|
0.02142730 |
$498,02 |
|
|
0.02142730 |
$498,02 |
|
|
0.02143530 |
$498,21 |
|
|
0.02144510 |
$498,44 |
|
|
0.02145710 |
$498,71 |
|
|
0.02146740 |
$498,95 |
|
|
0.02146740 |
$498,95 |
|
|
0.02146740 |
$498,95 |
|
|
0.02147720 |
$499,18 |
|
|
0.02149670 |
$499,63 |
|
|
0.02149720 |
$499,65 |
|
|
0.02150740 |
$499,88 |
|
|
0.02150740 |
$499,88 |
|
|
0.02150740 |
$499,88 |
|
|
0.02150740 |
$499,88 |
|
|
0.02154210 |
$500,69 |
|
|
0.02154750 |
$500,82 |
|
|
0.02154750 |
$500,82 |
|
|
0.02154750 |
$500,82 |
|
|
0.02155330 |
$500,95 |
|
|
0.02155730 |
$501,04 |
|
|
0.02156750 |
$501,28 |
|
|
0.02156750 |
$501,28 |
|
|
0.02156930 |
$501,32 |
|
|
0.02158750 |
$501,75 |
|
|
0.02158750 |
$501,75 |
|
|
0.02158750 |
$501,75 |
|
|
0.02158750 |
$501,75 |
|
|
0.02158750 |
$501,75 |
|
|
0.02159730 |
$501,97 |
|
|
0.02159730 |
$501,97 |
|
|
0.02161730 |
$502,44 |
|
|
0.02162760 |
$502,68 |
|
|
0.02162760 |
$502,68 |
|
|
0.02162760 |
$502,68 |
|
|
0.02162760 |
$502,68 |
|
|
0.02162760 |
$502,68 |
|
|
0.02162760 |
$502,68 |
|
|
0.02162760 |
$502,68 |
|
|
0.02162760 |
$502,68 |
|
|
0.02162760 |
$502,68 |
|
|
0.02162760 |
$502,68 |
|
|
0.02162760 |
$502,68 |
|
|
0.02162760 |
$502,68 |
|
|
0.02166630 |
$503,58 |
|
|
0.02167920 |
$503,88 |
|
|
0.02168770 |
$504,07 |
|
|
0.02170770 |
$504,54 |
|
|
0.02172590 |
$504,96 |
|
|
0.02173570 |
$505,19 |
|
|
0.02174240 |
$505,35 |
|
|
0.02174770 |
$505,47 |
|
|
0.02174770 |
$505,47 |
|
|
0.02174770 |
$505,47 |
|
|
0.02174770 |
$505,47 |
|
|
0.02178780 |
$506,40 |
|
|
0.02178780 |
$506,40 |
|
|
0.02180780 |
$506,87 |
|
|
0.02182120 |
$507,18 |
|
|
0.02182160 |
$507,19 |
|
|
0.02182560 |
$507,28 |
|
|
0.02182780 |
$507,33 |
|
|
0.02182780 |
$507,33 |
|
|
0.02184790 |
$507,80 |
|
|
0.02186570 |
$508,21 |
|
|
0.02186790 |
$508,26 |
|
|
0.02188880 |
$508,75 |
|
|
0.02190790 |
$509,19 |
|
|
0.02190790 |
$509,19 |
|
|
0.02190790 |
$509,19 |
|
|
0.02190790 |
$509,19 |
|
|
0.02190790 |
$509,19 |
|
|
0.02192800 |
$509,66 |
|
|
0.02192800 |
$509,66 |
|
|
0.02192800 |
$509,66 |
|
|
0.02192800 |
$509,66 |
|
|
0.02192800 |
$509,66 |
|
|
0.02192800 |
$509,66 |
|
|
0.02192800 |
$509,66 |
|
|
0.02194800 |
$510,12 |
|
|
0.02195560 |
$510,30 |
|
|
0.02198310 |
$510,94 |
|
|
0.02202590 |
$511,93 |
|
|
0.02202680 |
$511,96 |
|
|
0.02202810 |
$511,99 |
|
|
0.02202810 |
$511,99 |
|
|
0.02202810 |
$511,99 |
|
|
0.02202810 |
$511,99 |
|
|
0.02202810 |
$511,99 |
|
|
0.02202810 |
$511,99 |
|
|
0.02202810 |
$511,99 |
|
|
0.02202810 |
$511,99 |
|
|
0.02202810 |
$511,99 |
|
|
0.02202810 |
$511,99 |
|
|
0.02202810 |
$511,99 |
|
|
0.02203390 |
$512,12 |
|
|
0.02207790 |
$513,14 |
|
|
0.02210820 |
$513,85 |
|
|
0.02212820 |
$514,31 |
|
|
0.02213760 |
$514,53 |
|
|
0.02214470 |
$514,70 |
|
|
0.02215450 |
$514,92 |
|
|
0.02215800 |
$515,01 |
|
|
0.02216830 |
$515,24 |
|
|
0.02218830 |
$515,71 |
|
|
0.02219760 |
$515,93 |
|
|
0.02220210 |
$516,03 |
|
|
0.02222830 |
$516,64 |
|
|
0.02222830 |
$516,64 |
|
|
0.02222830 |
$516,64 |
|
|
0.02222830 |
$516,64 |
|
|
0.02223810 |
$516,87 |
|
|
0.02224840 |
$517,11 |
|
|
0.02225820 |
$517,33 |
|
|
0.02225820 |
$517,33 |
|
|
0.02226130 |
$517,41 |
|
|
0.02226840 |
$517,57 |
|
|
0.02226840 |
$517,57 |
|
|
0.02227820 |
$517,80 |
|
|
0.02230000 |
$518,31 |
|
|
0.02231020 |
$518,54 |
|
|
0.02232050 |
$518,78 |
|
|
0.02232630 |
$518,92 |
|
|
0.02232850 |
$518,97 |
|
|
0.02232980 |
$519,00 |
|
|
0.02233430 |
$519,10 |
|
|
0.02234850 |
$519,43 |
|
|
0.02234850 |
$519,43 |
|
|
0.02237830 |
$520,13 |
|
|
0.02237830 |
$520,13 |
|
|
0.02237830 |
$520,13 |
|
|
0.02238860 |
$520,36 |
|
|
0.02238860 |
$520,36 |
|
|
0.02240010 |
$520,63 |
|
|
0.02242860 |
$521,29 |
|
|
0.02242860 |
$521,29 |
|
|
0.02242860 |
$521,29 |
|
|
0.02242860 |
$521,29 |
|
|
0.02242860 |
$521,29 |
|
|
0.02242860 |
$521,29 |
|
|
0.02243440 |
$521,43 |
|
|
0.02243840 |
$521,52 |
|
|
0.02245040 |
$521,80 |
|
|
0.02245840 |
$521,99 |
|
|
0.02246870 |
$522,23 |
|
|
0.02247800 |
$522,44 |
|
|
0.02250870 |
$523,16 |
|
|
0.02250870 |
$523,16 |
|
|
0.02250870 |
$523,16 |
|
|
0.02251670 |
$523,34 |
|
|
0.02252870 |
$523,62 |
|
|
0.02252870 |
$523,62 |
|
|
0.02252870 |
$523,62now $1 546,28 |
|
|
0.02252870 |
$523,62 |
|
|
0.02252870 |
$523,62 |
|
|
0.02254480 |
$524,00 |
|
|
0.02254880 |
$524,09 |
|
|
0.02254880 |
$524,09 |
|
|
0.02254880 |
$524,09 |
|
|
0.02254880 |
$524,09 |
|
|
0.02254880 |
$524,09 |
|
|
0.02254880 |
$524,09 |
|
|
0.02256080 |
$524,37 |
|
|
0.02258880 |
$525,02 |
|
|
0.02258880 |
$525,02 |
|
|
0.02259680 |
$525,20 |
|
|
0.02261060 |
$525,52 |
|
|
0.02261860 |
$525,71 |
|
|
0.02262890 |
$525,95 |
|
|
0.02262890 |
$525,95 |
|
|
0.02263470 |
$526,08 |
|
|
0.02265870 |
$526,64 |
|
|
0.02266890 |
$526,88 |
|
|
0.02266890 |
$526,88 |
|
|
0.02266890 |
$526,88 |
|
|
0.02266890 |
$526,88 |
|
|
0.02266890 |
$526,88 |
|
|
0.02267870 |
$527,11 |
|
|
0.02267870 |
$527,11 |
|
|
0.02267870 |
$527,11 |
|
|
0.02267870 |
$527,11 |
|
|
0.02267870 |
$527,11 |
|
|
0.02268890 |
$527,34 |
|
|
0.02274900 |
$528,74 |
|
|
0.02276900 |
$529,21 |
|
|
0.02276950 |
$529,22 |
|
|
0.02277880 |
$529,43 |
|
|
0.02278590 |
$529,60 |
|
|
0.02278910 |
$529,67 |
|
|
0.02282910 |
$530,60 |
|
|
0.02282910 |
$530,60 |
|
|
0.02282910 |
$530,60 |
|
|
0.02282910 |
$530,60 |
|
|
0.02282910 |
$530,60 |
|
|
0.02282910 |
$530,60 |
|
|
0.02282910 |
$530,60 |
|
|
0.02282910 |
$530,60 |
|
|
0.02282910 |
$530,60 |
|
|
0.02282910 |
$530,60 |
|
|
0.02284920 |
$531,07 |
|
|
0.02285890 |
$531,30 |
|
|
0.02290920 |
$532,46 |
|
|
0.02290920 |
$532,46 |
|
|
0.02293900 |
$533,16 |
|
|
0.02294930 |
$533,40 |
|
|
0.02294930 |
$533,40 |
|
|
0.02294930 |
$533,40 |
|
|
0.02297640 |
$534,03 |
|
|
0.02297910 |
$534,09 |
|
|
0.02297910 |
$534,09 |
|
|
0.02297910 |
$534,09 |
|
|
0.02298310 |
$534,18 |
|
|
0.02298930 |
$534,33 |
|
|
0.02298930 |
$534,33 |
|
|
0.02299510 |
$534,46 |
|
|
0.02302940 |
$535,26 |
|
|
0.02302940 |
$535,26 |
|
|
0.02302940 |
$535,26 |
|
|
0.02302940 |
$535,26 |
|
|
0.02302940 |
$535,26 |
|
|
0.02303920 |
$535,49 |
|
|
0.02304980 |
$535,73 |
|
|
0.02305920 |
$535,95 |
|
|
0.02308940 |
$536,65 |
|
|
0.02310950 |
$537,12 |
|
|
0.02311130 |
$537,16 |
|
|
0.02311750 |
$537,31 |
|
|
0.02312020 |
$537,37 |
|
|
0.02312190 |
$537,41 |
|
|
0.02312950 |
$537,59 |
|
|
0.02312950 |
$537,59 |
|
|
0.02314950 |
$538,05 |
|
|
0.02314950 |
$538,05 |
|
|
0.02315930 |
$538,28 |
|
|
0.02316960 |
$538,52 |
|
|
0.02317490 |
$538,64 |
|
|
0.02318960 |
$538,98 |
|
|
0.02322960 |
$539,91 |
|
|
0.02322960 |
$539,91 |
|
|
0.02322960 |
$539,91 |
|
|
0.02322960 |
$539,91 |
|
|
0.02322960 |
$539,91 |
|
|
0.02324830 |
$540,35 |
|
|
0.02324970 |
$540,38 |
|
|
0.02325950 |
$540,61 |
|
|
0.02326430 |
$540,72 |
|
|
0.02326970 |
$540,84 |
|
|
0.02332220 |
$542,06 |
|
|
0.02338980 |
$543,64 |
|
|
0.02339560 |
$543,77 |
|
|
0.02341390 |
$544,20 |
|
|
0.02342990 |
$544,57 |
|
|
0.02342990 |
$544,57 |
|
|
0.02342990 |
$544,57 |
|
|
0.02342990 |
$544,57 |
|
|
0.02342990 |
$544,57 |
|
|
0.02342990 |
$544,57 |
|
|
0.02342990 |
$544,57 |
|
|
0.02344990 |
$545,03 |
|
|
0.02345970 |
$545,26 |
|
|
0.02349970 |
$546,19 |
|
|
0.02351980 |
$546,66 |
|
|
0.02353000 |
$546,89 |
|
|
0.02353400 |
$546,99 |
|
|
0.02354560 |
$547,26 |
|
|
0.02355000 |
$547,36 |
|
|
0.02355000 |
$547,36 |
|
|
0.02355490 |
$547,47 |
|
|
0.02357990 |
$548,05 |
|
|
0.02357990 |
$548,05 |
|
|
0.02359010 |
$548,29 |
|
|
0.02359010 |
$548,29 |
|
|
0.02361010 |
$548,76 |
|
|
0.02362170 |
$549,03 |
|
|
0.02362970 |
$549,21 |
|
|
0.02363010 |
$549,22 |
|
|
0.02363010 |
$549,22 |
|
|
0.02363010 |
$549,22 |
|
|
0.02363150 |
$549,25 |
|
|
0.02363990 |
$549,45 |
|
|
0.02363990 |
$549,45 |
|
|
0.02364260 |
$549,51 |
|
|
0.02367020 |
$550,15 |
|
|
0.02369020 |
$550,62 |
|
|
0.02370000 |
$550,84 |
|
|
0.02371020 |
$551,08 |
|
|
0.02371020 |
$551,08 |
|
|
0.02371020 |
$551,08 |
|
|
0.02371020 |
$551,08 |
|
|
0.02371830 |
$551,27 |
|
|
0.02372540 |
$551,44 |
|
|
0.02373030 |
$551,55 |
|
|
0.02379040 |
$552,95 |
|
|
0.02379040 |
$552,95 |
|
|
0.02381040 |
$553,41 |
|
|
0.02383040 |
$553,88 |
|
|
0.02383040 |
$553,88 |
|
|
0.02383040 |
$553,88 |
|
|
0.02383040 |
$553,88 |
|
|
0.02383040 |
$553,88 |
|
|
0.02383620 |
$554,01 |
|
|
0.02385040 |
$554,34 |
|
|
0.02385930 |
$554,55 |
|
|
0.02387050 |
$554,81 |
|
|
0.02387050 |
$554,81 |
|
|
0.02387050 |
$554,81 |
|
|
0.02391050 |
$555,74 |
|
|
0.02394030 |
$556,43 |
|
|
0.02395190 |
$556,70 |
|
|
0.02398260 |
$557,41 |
|
|
0.02399060 |
$557,60 |
|
|
0.02401550 |
$558,18 |
|
|
0.02403070 |
$558,53 |
|
|
0.02403070 |
$558,53 |
|
|
0.02403070 |
$558,53 |
|
|
0.02403070 |
$558,53 |
|
|
0.02403070 |
$558,53 |
|
|
0.02403070 |
$558,53 |
|
|
0.02403070 |
$558,53 |
|
|
0.02403070 |
$558,53 |
|
|
0.02403070 |
$558,53 |
|
|
0.02403070 |
$558,53 |
|
|
0.02403070 |
$558,53 |
|
|
0.02403070 |
$558,53 |
|
|
0.02403070 |
$558,53 |
|
|
0.02403070 |
$558,53 |
|
|
0.02403070 |
$558,53 |
|
|
0.02403070 |
$558,53 |
|
|
0.02403070 |
$558,53 |
|
|
0.02403070 |
$558,53 |
|
|
0.02403070 |
$558,53 |
|
|
0.02403070 |
$558,53 |
|
|
0.02403070 |
$558,53 |
|
|
0.02403070 |
$558,53 |
|
|
0.02403070 |
$558,53 |
|
|
0.02403070 |
$558,53 |
|
|
0.02403070 |
$558,53 |
|
|
0.02403070 |
$558,53 |
|
|
0.02403070 |
$558,53 |
|
|
0.02403070 |
$558,53 |
|
|
0.02403070 |
$558,53 |
|
|
0.02403070 |
$558,53 |
|
|
0.02403070 |
$558,53 |
|
|
0.02403070 |
$558,53 |
|
|
0.02406050 |
$559,22 |
|
|
0.02407070 |
$559,46 |
|
|
0.02407070 |
$559,46 |
|
|
0.02410500 |
$560,26 |
|
|
0.02415080 |
$561,32 |
|
|
0.02417880 |
$561,97 |
|
|
0.02418060 |
$562,02 |
|
|
0.02418060 |
$562,02 |
|
|
0.02418060 |
$562,02 |
|
|
0.02418460 |
$562,11 |
|
|
0.02423090 |
$563,18 |
|
|
0.02423090 |
$563,18 |
|
|
0.02427100 |
$564,12 |
|
|
0.02427320 |
$564,17 |
|
|
0.02431100 |
$565,05 |
|
|
0.02431100 |
$565,05 |
|
|
0.02431500 |
$565,14 |
|
|
0.02433100 |
$565,51 |
|
|
0.02433100 |
$565,51 |
|
|
0.02433100 |
$565,51 |
|
|
0.02434220 |
$565,77 |
|
|
0.02435020 |
$565,96 |
|
|
0.02436080 |
$566,20 |
|
|
0.02438090 |
$566,67 |
|
|
0.02439110 |
$566,91 |
|
|
0.02443120 |
$567,84 |
|
|
0.02446810 |
$568,70 |
|
|
0.02447030 |
$568,75 |
|
|
0.02447120 |
$568,77 |
|
|
0.02447120 |
$568,77 |
|
|
0.02447120 |
$568,77 |
|
|
0.02447920 |
$568,96 |
|
|
0.02448100 |
$569,00 |
|
|
0.02448590 |
$569,11 |
|
|
0.02451130 |
$569,70 |
|
|
0.02453130 |
$570,17 |
|
|
0.02453130 |
$570,17 |
|
|
0.02455130 |
$570,63 |
|
|
0.02455130 |
$570,63 |
|
|
0.02455130 |
$570,63 |
|
|
0.02455130 |
$570,63 |
|
|
0.02456910 |
$571,04 |
|
|
0.02461720 |
$572,16 |
|
|
0.02463140 |
$572,49 |
|
|
0.02463140 |
$572,49 |
|
|
0.02463140 |
$572,49 |
|
|
0.02463140 |
$572,49 |
|
|
0.02463140 |
$572,49 |
|
|
0.02464660 |
$572,85 |
|
|
0.02471150 |
$574,35 |
|
|
0.02471150 |
$574,35 |
|
|
0.02472000 |
$574,55 |
|
|
0.02473150 |
$574,82 |
|
|
0.02475160 |
$575,29 |
|
|
0.02475160 |
$575,29 |
|
|
0.02477160 |
$575,75 |
|
|
0.02478140 |
$575,98 |
|
|
0.02478140 |
$575,98 |
|
|
0.02478140 |
$575,98 |
|
|
0.02479160 |
$576,22 |
|
|
0.02483170 |
$577,15 |
|
|
0.02483170 |
$577,15 |
|
|
0.02483170 |
$577,15 |
|
|
0.02486150 |
$577,84 |
|
|
0.02486770 |
$577,99 |
|
|
0.02487170 |
$578,08 |
|
|
0.02487170 |
$578,08 |
|
|
0.02491180 |
$579,01 |
|
|
0.02491440 |
$579,07 |
|
|
0.02492290 |
$579,27 |
|
|
0.02493180 |
$579,47 |
|
|
0.02493180 |
$579,47 |
|
|
0.02493180 |
$579,47 |
|
|
0.02495010 |
$579,90 |
|
|
0.02495180 |
$579,94 |
|
|
0.02496160 |
$580,17 |
|
|
0.02496160 |
$580,17 |
|
|
0.02496870 |
$580,33 |
|
|
0.02497670 |
$580,52 |
|
|
0.02499190 |
$580,87 |
|
|
0.02499190 |
$580,87 |
|
|
0.02499190 |
$580,87 |
|
|
0.02500170 |
$581,10 |
|
|
0.02501770 |
$581,47 |
|
|
0.02502170 |
$581,56 |
|
|
0.02503190 |
$581,80 |
|
|
0.02503190 |
$581,80 |
|
|
0.02503190 |
$581,80 |
|
|
0.02505200 |
$582,27 |
|
|
0.02507200 |
$582,73 |
|
|
0.02507200 |
$582,73 |
|
|
0.02508180 |
$582,96 |
|
|
0.02509470 |
$583,26 |
|
|
0.02510180 |
$583,43 |
|
|
0.02511200 |
$583,66 |
|
|
0.02512630 |
$584,00 |
|
|
0.02513380 |
$584,17 |
|
|
0.02516140 |
$584,81 |
|
|
0.02516630 |
$584,93 |
|
|
0.02516850 |
$584,98 |
|
|
0.02516990 |
$585,01 |
|
|
0.02517210 |
$585,06 |
|
|
0.02519210 |
$585,52 |
|
|
0.02519210 |
$585,52 |
|
|
0.02520010 |
$585,71 |
|
|
0.02520190 |
$585,75 |
|
|
0.02520860 |
$585,91 |
|
|
0.02523220 |
$586,46 |
|
|
0.02523220 |
$586,46 |
|
|
0.02523220 |
$586,46 |
|
|
0.02523220 |
$586,46 |
|
|
0.02523220 |
$586,46 |
|
|
0.02525090 |
$586,89 |
|
|
0.02527220 |
$587,39 |
|
|
0.02530210 |
$588,08 |
|
|
0.02535230 |
$589,25 |
|
|
0.02538210 |
$589,94 |
|
|
0.02538210 |
$589,94 |
|
|
0.02539240 |
$590,18 |
|
|
0.02539240 |
$590,18 |
|
|
0.02540620 |
$590,50 |
|
|
0.02543240 |
$591,11 |
|
|
0.02543240 |
$591,11 |
|
|
0.02543240 |
$591,11 |
|
|
0.02543240 |
$591,11 |
|
|
0.02547250 |
$592,04 |
|
|
0.02551250 |
$592,97 |
|
|
0.02551250 |
$592,97 |
|
|
0.02553260 |
$593,44 |
|
|
0.02553260 |
$593,44 |
|
|
0.02553260 |
$593,44 |
|
|
0.02553260 |
$593,44 |
|
|
0.02554010 |
$593,61 |
|
|
0.02555260 |
$593,90 |
|
|
0.02555260 |
$593,90 |
|
|
0.02555260 |
$593,90 |
|
|
0.02555260 |
$593,90 |
|
|
0.02557260 |
$594,37 |
|
|
0.02562250 |
$595,53 |
|
|
0.02563270 |
$595,77 |
|
|
0.02563270 |
$595,77 |
|
|
0.02566070 |
$596,42 |
|
|
0.02567280 |
$596,70 |
|
|
0.02568250 |
$596,92 |
|
|
0.02568430 |
$596,96 |
|
|
0.02568520 |
$596,99 |
|
|
0.02569280 |
$597,16 |
|
|
0.02571280 |
$597,63 |
|
|
0.02574130 |
$598,29 |
|
|
0.02575280 |
$598,56 |
|
|
0.02575280 |
$598,56 |
|
|
0.02575280 |
$598,56 |
|
|
0.02577730 |
$599,13 |
|
|
0.02583300 |
$600,42 |
|
|
0.02583300 |
$600,42 |
|
|
0.02583300 |
$600,42 |
|
|
0.02585300 |
$600,89 |
|
|
0.02585520 |
$600,94 |
|
|
0.02586280 |
$601,11 |
|
|
0.02587300 |
$601,35 |
|
|
0.02589300 |
$601,82 |
|
|
0.02591300 |
$602,28 |
|
|
0.02591300 |
$602,28 |
|
|
0.02591300 |
$602,28 |
|
|
0.02595310 |
$603,21 |
|
|
0.02595310 |
$603,21 |
|
|
0.02596380 |
$603,46 |
|
|
0.02597090 |
$603,63 |
|
|
0.02598290 |
$603,90 |
|
|
0.02599320 |
$604,14 |
|
|
0.02599320 |
$604,14 |
|
|
0.02603190 |
$605,04 |
|
|
0.02603320 |
$605,07 |
|
|
0.02603320 |
$605,07 |
|
|
0.02603320 |
$605,07 |
|
|
0.02603320 |
$605,07 |
|
|
0.02603320 |
$605,07 |
|
|
0.02603320 |
$605,07 |
|
|
0.02603320 |
$605,07 |
|
|
0.02607330 |
$606,01 |
|
|
0.02607330 |
$606,01 |
|
|
0.02608040 |
$606,17 |
|
|
0.02608310 |
$606,23 |
|
|
0.02610310 |
$606,70 |
|
|
0.02611330 |
$606,94 |
|
|
0.02611330 |
$606,94 |
|
|
0.02613160 |
$607,36 |
|
|
0.02613330 |
$607,40 |
|
|
0.02613330 |
$607,40 |
|
|
0.02615340 |
$607,87 |
|
|
0.02615340 |
$607,87 |
|
|
0.02619340 |
$608,80 |
|
|
0.02619340 |
$608,80 |
|
|
0.02619340 |
$608,80 |
|
|
0.02619340 |
$608,80 |
|
|
0.02620320 |
$609,03 |
|
|
0.02623350 |
$609,73 |
|
|
0.02625350 |
$610,19 |
|
|
0.02627350 |
$610,66 |
|
|
0.02627350 |
$610,66 |
|
|
0.02628330 |
$610,89 |
|
|
0.02629350 |
$611,12 |
|
|
0.02629490 |
$611,16 |
|
|
0.02631360 |
$611,59 |
|
|
0.02633360 |
$612,06 |
|
|
0.02634870 |
$612,41 |
|
|
0.02636160 |
$612,71 |
|
|
0.02636160 |
$612,71 |
|
|
0.02637360 |
$612,99 |
|
|
0.02639370 |
$613,45 |
|
|
0.02640350 |
$613,68 |
|
|
0.02642570 |
$614,20 |
|
|
0.02643240 |
$614,35 |
|
|
0.02643370 |
$614,38 |
|
|
0.02643370 |
$614,38 |
|
|
0.02643370 |
$614,38 |
|
|
0.02643370 |
$614,38 |
|
|
0.02643370 |
$614,38 |
|
|
0.02643370 |
$614,38 |
|
|
0.02646980 |
$615,22 |
|
|
0.02648490 |
$615,57 |
|
|
0.02649380 |
$615,78 |
|
|
0.02655390 |
$617,18 |
|
|
0.02655390 |
$617,18 |
|
|
0.02658370 |
$617,87 |
|
|
0.02659390 |
$618,11 |
|
|
0.02659390 |
$618,11 |
|
|
0.02662820 |
$618,90 |
|
|
0.02663400 |
$619,04 |
|
|
0.02663400 |
$619,04 |
|
|
0.02667400 |
$619,97 |
|
|
0.02671410 |
$620,90 |
|
|
0.02673410 |
$621,36 |
|
|
0.02673410 |
$621,36 |
|
|
0.02673410 |
$621,36 |
|
|
0.02675410 |
$621,83 |
|
|
0.02675410 |
$621,83 |
|
|
0.02675410 |
$621,83 |
|
|
0.02677370 |
$622,29 |
|
|
0.02679420 |
$622,76 |
|
|
0.02679420 |
$622,76 |
|
|
0.02683420 |
$623,69 |
|
|
0.02683420 |
$623,69 |
|
|
0.02683420 |
$623,69 |
|
|
0.02688410 |
$624,85 |
|
|
0.02688410 |
$624,85 |
|
|
0.02688410 |
$624,85 |
|
|
0.02691430 |
$625,55 |
|
|
0.02691430 |
$625,55 |
|
|
0.02692010 |
$625,69 |
|
|
0.02693610 |
$626,06 |
|
|
0.02694420 |
$626,25 |
|
|
0.02695440 |
$626,48 |
|
|
0.02695440 |
$626,48 |
|
|
0.02699440 |
$627,41 |
|
|
0.02699440 |
$627,41 |
|
|
0.02703450 |
$628,35 |
|
|
0.02703450 |
$628,35 |
|
|
0.02703450 |
$628,35 |
|
|
0.02703450 |
$628,35 |
|
|
0.02703450 |
$628,35 |
|
|
0.02703450 |
$628,35 |
|
|
0.02703450 |
$628,35 |
|
|
0.02703630 |
$628,39 |
|
|
0.02705450 |
$628,81 |
|
|
0.02706430 |
$629,04 |
|
|
0.02706430 |
$629,04 |
|
|
0.02707450 |
$629,28 |
|
|
0.02707450 |
$629,28 |
|
|
0.02707450 |
$629,28 |
|
|
0.02707450 |
$629,28 |
|
|
0.02709460 |
$629,74 |
|
|
0.02709810 |
$629,82 |
|
|
0.02711410 |
$630,20 |
|
|
0.02711460 |
$630,21 |
|
|
0.02713460 |
$630,67 |
|
|
0.02715370 |
$631,12 |
|
|
0.02715460 |
$631,14 |
|
|
0.02715460 |
$631,14 |
|
|
0.02718000 |
$631,73 |
|
|
0.02718440 |
$631,83 |
|
|
0.02718440 |
$631,83 |
|
|
0.02721470 |
$632,53 |
|
|
0.02723470 |
$633,00 |
|
|
0.02723470 |
$633,00 |
|
|
0.02725480 |
$633,47 |
|
|
0.02727480 |
$633,93 |
|
|
0.02727480 |
$633,93 |
|
|
0.02727480 |
$633,93 |
|
|
0.02727570 |
$633,95 |
|
|
0.02729620 |
$634,43 |
|
|
0.02731480 |
$634,86 |
|
|
0.02732460 |
$635,09 |
|
|
0.02733490 |
$635,33 |
|
|
0.02736470 |
$636,02 |
|
|
0.02738290 |
$636,44 |
|
|
0.02739490 |
$636,72 |
|
|
0.02739490 |
$636,72 |
|
|
0.02742830 |
$637,50 |
|
|
0.02743500 |
$637,66 |
|
|
0.02743500 |
$637,66 |
|
|
0.02745500 |
$638,12 |
|
|
0.02747500 |
$638,58 |
|
|
0.02747590 |
$638,61 |
|
|
0.02748480 |
$638,81 |
|
|
0.02751510 |
$639,52 |
|
|
0.02752490 |
$639,74 |
|
|
0.02753470 |
$639,97 |
|
|
0.02753510 |
$639,98 |
|
|
0.02755520 |
$640,45 |
|
|
0.02756320 |
$640,63 |
|
|
0.02756940 |
$640,78 |
|
|
0.02760500 |
$641,61 |
|
|
0.02761700 |
$641,89 |
|
|
0.02763520 |
$642,31 |
|
|
0.02763520 |
$642,31 |
|
|
0.02763520 |
$642,31 |
|
|
0.02763520 |
$642,31 |
|
|
0.02763520 |
$642,31 |
|
|
0.02763520 |
$642,31 |
|
|
0.02765530 |
$642,78 |
|
|
0.02765660 |
$642,81 |
|
|
0.02767530 |
$643,24 |
|
|
0.02779550 |
$646,03 |
|
|
0.02779550 |
$646,03 |
|
|
0.02779950 |
$646,13 |
|
|
0.02781550 |
$646,50 |
|
|
0.02788530 |
$648,12 |
|
|
0.02790540 |
$648,59 |
|
|
0.02791560 |
$648,83 |
|
|
0.02793560 |
$649,29 |
|
|
0.02793560 |
$649,29 |
|
|
0.02794760 |
$649,57 |
|
|
0.02795570 |
$649,76 |
|
|
0.02795570 |
$649,76 |
|
|
0.02799570 |
$650,69 |
|
|
0.02799570 |
$650,69 |
|
|
0.02799570 |
$650,69 |
|
|
0.02803580 |
$651,62 |
|
|
0.02803580 |
$651,62 |
|
|
0.02803580 |
$651,62 |
|
|
0.02803580 |
$651,62 |
|
|
0.02803580 |
$651,62 |
|
|
0.02803580 |
$651,62 |
|
|
0.02803580 |
$651,62 |
|
|
0.02803580 |
$651,62 |
|
|
0.02803580 |
$651,62 |
|
|
0.02803580 |
$651,62 |
|
|
0.02803580 |
$651,62 |
|
|
0.02803580 |
$651,62 |
|
|
0.02803580 |
$651,62 |
|
|
0.02803580 |
$651,62 |
|
|
0.02805580 |
$652,08 |
|
|
0.02805580 |
$652,08 |
|
|
0.02807580 |
$652,55 |
|
|
0.02809450 |
$652,98 |
|
|
0.02811590 |
$653,48 |
|
|
0.02811590 |
$653,48 |
|
|
0.02811590 |
$653,48 |
|
|
0.02812250 |
$653,63 |
|
|
0.02812650 |
$653,73 |
|
|
0.02812650 |
$653,73 |
|
|
0.02819820 |
$655,39 |
|
|
0.02823600 |
$656,27 |
|
|
0.02824000 |
$656,37 |
|
|
0.02824580 |
$656,50 |
|
|
0.02829610 |
$657,67 |
|
|
0.02830590 |
$657,90 |
|
|
0.02832720 |
$658,39 |
|
|
0.02835620 |
$659,07 |
|
|
0.02839130 |
$659,88 |
|
|
0.02839620 |
$660,00 |
|
|
0.02845230 |
$661,30 |
|
|
0.02847630 |
$661,86 |
|
|
0.02851010 |
$662,64 |
|
|
0.02853640 |
$663,25 |
|
|
0.02853640 |
$663,25 |
|
|
0.02853640 |
$663,25 |
|
|
0.02854080 |
$663,36 |
|
|
0.02855640 |
$663,72 |
|
|
0.02856620 |
$663,95 |
|
|
0.02856620 |
$663,95 |
|
|
0.02858620 |
$664,41 |
|
|
0.02863650 |
$665,58 |
|
|
0.02863700 |
$665,59 |
|
|
0.02866630 |
$666,27 |
|
|
0.02867660 |
$666,51 |
|
|
0.02867660 |
$666,51 |
|
|
0.02867660 |
$666,51 |
|
|
0.02869660 |
$666,98 |
|
|
0.02874640 |
$668,14 |
|
|
0.02875670 |
$668,37 |
|
|
0.02876650 |
$668,60 |
|
|
0.02878650 |
$669,07 |
|
|
0.02879670 |
$669,30 |
|
|
0.02883680 |
$670,24 |
|
|
0.02883680 |
$670,24 |
|
|
0.02883680 |
$670,24 |
|
|
0.02887680 |
$671,17 |
|
|
0.02887680 |
$671,17 |
|
|
0.02898500 |
$673,68 |
|
|
0.02898680 |
$673,72 |
|
|
0.02899700 |
$673,96 |
|
|
0.02899700 |
$673,96 |
|
|
0.02899700 |
$673,96 |
|
|
0.02899700 |
$673,96 |
|
|
0.02902680 |
$674,65 |
|
|
0.02903700 |
$674,89 |
|
|
0.02903700 |
$674,89 |
|
|
0.02903700 |
$674,89 |
|
|
0.02906550 |
$675,55 |
|
|
0.02907710 |
$675,82 |
|
|
0.02907710 |
$675,82 |
|
|
0.02913720 |
$677,22 |
|
|
0.02915500 |
$677,63 |
|
|
0.02915720 |
$677,68 |
|
|
0.02916700 |
$677,91 |
|
|
0.02917860 |
$678,18 |
|
|
0.02923730 |
$679,55 |
|
|
0.02923730 |
$679,55 |
|
|
0.02923730 |
$679,55 |
|
|
0.02927730 |
$680,47 |
|
|
0.02928710 |
$680,70 |
|
|
0.02928710 |
$680,70 |
|
|
0.02928710 |
$680,70 |
|
|
0.02933740 |
$681,87 |
|
|
0.02937750 |
$682,80 |
|
|
0.02939750 |
$683,27 |
|
|
0.02942510 |
$683,91 |
|
|
0.02942730 |
$683,96 |
|
|
0.02943760 |
$684,20 |
|
|
0.02943760 |
$684,20 |
|
|
0.02943760 |
$684,20 |
|
|
0.02943760 |
$684,20 |
|
|
0.02943760 |
$684,20 |
|
|
0.02943760 |
$684,20 |
|
|
0.02943760 |
$684,20 |
|
|
0.02947760 |
$685,13 |
|
|
0.02947760 |
$685,13 |
|
|
0.02950740 |
$685,82 |
|
|
0.02951760 |
$686,06 |
|
|
0.02952740 |
$686,29 |
|
|
0.02954750 |
$686,75 |
|
|
0.02954750 |
$686,75 |
|
|
0.02955770 |
$686,99 |
|
|
0.02959780 |
$687,92 |
|
|
0.02959780 |
$687,92 |
|
|
0.02961780 |
$688,39 |
|
|
0.02963780 |
$688,85 |
|
|
0.02963780 |
$688,85 |
|
|
0.02963780 |
$688,85 |
|
|
0.02963780 |
$688,85 |
|
|
0.02967160 |
$689,64 |
|
|
0.02971790 |
$690,72 |
|
|
0.02972770 |
$690,94 |
|
|
0.02972770 |
$690,94 |
|
|
0.02973790 |
$691,18 |
|
|
0.02973790 |
$691,18 |
|
|
0.02973790 |
$691,18 |
|
|
0.02973790 |
$691,18 |
|
|
0.02975800 |
$691,65 |
|
|
0.23817590 |
$5 535,78 |