|
0.02153778 |
$610,77 |
|
0.02146286 |
$608,65 |
|
0.02145240 |
$608,35 |
|
0.02150004 |
$609,70 |
|
0.02151070 |
$610,00 |
|
0.02141860 |
$607,39 |
|
0.02150860 |
$609,95 |
|
0.02148712 |
$609,34 |
|
0.02151987 |
$610,26 |
|
0.02143000 |
$607,72 |
|
0.02144000 |
$608,00 |
|
0.02148270 |
$609,21 |
|
0.02145518 |
$608,43 |
|
0.02150837 |
$609,94 |
|
0.02149890 |
$609,67 |
|
0.02144500 |
$608,14 |
|
0.02145198 |
$608,34 |
|
0.02154386 |
$610,95 |
|
0.02154000 |
$610,84 |
|
0.02148500 |
$609,28 |
|
0.02151236 |
$610,05 |
|
0.02144001 |
$608,00 |
|
0.02142400 |
$607,55 |
|
0.02150281 |
$609,78 |
|
0.02147951 |
$609,12 |
|
0.02145504 |
$608,43 |
|
0.02149800 |
$609,64 |
|
0.02147907 |
$609,11 |
|
0.02148452 |
$609,26 |
|
0.02154330 |
$610,93 |
|
0.02140585 |
$607,03 |
|
0.02150024 |
$609,71 |
|
0.02145036 |
$608,29 |
|
0.02153580 |
$610,72 |
|
0.02147951 |
$609,12 |
|
0.02148717 |
$609,34 |
|
0.02151126 |
$610,02 |
|
0.02141348 |
$607,25 |
|
0.02153332 |
$610,65 |
|
0.02145817 |
$608,52 |
|
0.02141139 |
$607,19 |
|
0.02140800 |
$607,09 |
|
0.02140237 |
$606,93 |
|
0.02148316 |
$609,22 |
|
0.02150833 |
$609,94 |
|
0.02153858 |
$610,80 |
|
0.02141915 |
$607,41 |
|
0.02146967 |
$608,84 |
|
0.02145000 |
$608,28 |
|
0.02140769 |
$607,08 |
|
0.02151058 |
$610,00 |
|
0.02141500 |
$607,29 |
|
0.02148500 |
$609,28 |
|
0.02142730 |
$607,64 |
|
0.02148689 |
$609,33 |
|
0.02147760 |
$609,07 |
|
0.02153800 |
$610,78 |
|
0.02148797 |
$609,36 |
|
0.02149576 |
$609,58 |
|
0.02141000 |
$607,15 |
|
0.02152853 |
$610,51 |
|
0.02147957 |
$609,12 |
|
0.02145469 |
$608,42 |
|
0.02149290 |
$609,50 |
|
0.02141418 |
$607,27 |
|
0.02142000 |
$607,43 |
|
0.02144410 |
$608,12 |
|
0.02144124 |
$608,03 |
|
0.02145400 |
$608,40 |
|
0.02145662 |
$608,47 |
|
0.02144661 |
$608,19 |
|
0.02148597 |
$609,30 |
|
0.02154045 |
$610,85 |
|
0.02153330 |
$610,65 |
|
0.02153760 |
$610,77 |
|
0.02142000 |
$607,43 |
|
0.02143326 |
$607,81 |
|
0.02152400 |
$610,38 |
|
0.02144916 |
$608,26 |
|
0.02149658 |
$609,60 |
|
0.02152261 |
$610,34 |
|
0.02143420 |
$607,84 |
|
0.02147679 |
$609,04 |
|
0.02153314 |
$610,64 |
|
0.02146372 |
$608,67 |
|
0.02147800 |
$609,08 |
|
0.02146797 |
$608,79 |
|
0.02153044 |
$610,56 |
|
0.02143680 |
$607,91 |
|
0.02140317 |
$606,96 |
|
0.02143361 |
$607,82 |
|
0.02143199 |
$607,77 |
|
0.02140586 |
$607,03 |
|
0.02150579 |
$609,87 |
|
0.02140015 |
$606,87 |
|
0.02149953 |
$609,69 |
|
0.02149248 |
$609,49 |
|
0.02153478 |
$610,69 |
|
0.02143778 |
$607,94 |
|
0.02146603 |
$608,74 |
|
0.02145825 |
$608,52 |
|
0.02144177 |
$608,05 |
|
0.02142600 |
$607,60 |
|
0.02142850 |
$607,67 |
|
0.02140095 |
$606,89 |
|
0.02144142 |
$608,04 |
|
0.02152800 |
$610,50 |
|
0.02153779 |
$610,77 |
|
0.02147486 |
$608,99 |
|
0.02147297 |
$608,93 |
|
0.02147948 |
$609,12 |
|
0.02152195 |
$610,32 |
|
0.02140082 |
$606,89 |
|
0.04290140 |
$1 216,61 |
|
0.02144472 |
$608,13 |
|
0.02144481 |
$608,14 |
|
0.02150200 |
$609,76 |
|
0.02145140 |
$608,32 |
|
0.02153980 |
$610,83 |
|
0.02143381 |
$607,82 |
|
0.02144843 |
$608,24 |
|
0.02148480 |
$609,27 |
|
0.02147757 |
$609,07 |
|
0.02146537 |
$608,72 |
|
0.02150000 |
$609,70 |
|
0.02147549 |
$609,01 |
|
0.02146100 |
$608,60 |
|
0.02150499 |
$609,84 |
|
0.02154271 |
$610,91 |
|
0.02145766 |
$608,50 |
|
0.02142351 |
$607,53 |
|
0.02148778 |
$609,35 |
|
0.02140585 |
$607,03 |
|
0.02151805 |
$610,21 |
|
0.02141500 |
$607,29 |
|
0.02147750 |
$609,06 |
|
0.02145820 |
$608,52 |
|
0.08592475 |
$2 436,67 |
|
0.02150400 |
$609,81 |
|
0.02150400 |
$609,81 |
|
0.02141080 |
$607,17 |
|
0.02146425 |
$608,69 |
|
0.02143200 |
$607,77 |
|
0.02142704 |
$607,63 |
|
0.02145028 |
$608,29 |
|
0.02154330 |
$610,93 |
|
0.02145110 |
$608,31 |
|
0.02143624 |
$607,89 |
|
0.02145319 |
$608,37 |
|
0.02143290 |
$607,80 |
|
0.02149418 |
$609,54 |
|
0.02148043 |
$609,15 |
|
0.02145607 |
$608,46 |
|
0.02146425 |
$608,69 |
|
0.02146191 |
$608,62 |
|
0.02153852 |
$610,79 |
|
0.02144005 |
$608,00 |
|
0.02146018 |
$608,57 |
|
0.02148411 |
$609,25 |
|
0.02150000 |
$609,70 |
|
0.02145499 |
$608,42 |
|
0.02151164 |
$610,03 |
|
0.02140585 |
$607,03 |
|
0.02140990 |
$607,15 |
|
0.02140301 |
$606,95 |
|
0.02140000 |
$606,87 |
|
0.02147176 |
$608,90 |
|
0.02140291 |
$606,95 |
|
0.02151000 |
$609,98 |
|
0.02146722 |
$608,77 |
|
0.02149093 |
$609,44 |
|
0.02140000 |
$606,87 |
|
0.02145752 |
$608,50 |
|
0.02145946 |
$608,55 |
|
0.02151897 |
$610,24 |
|
0.02140336 |
$606,96 |
|
0.02154125 |
$610,87 |
|
0.02151585 |
$610,15 |
|
0.02142812 |
$607,66 |
|
0.02146603 |
$608,74 |
|
0.02144000 |
$608,00 |
|
0.02150993 |
$609,98 |
|
0.02139961 |
$606,85 |
|
0.02140558 |
$607,02 |
|
0.02145000 |
$608,28 |
|
0.02151808 |
$610,21 |
|
0.02147333 |
$608,94 |
|
0.02140988 |
$607,15 |
|
0.02147200 |
$608,91 |
|
0.02140920 |
$607,13 |
|
0.02145280 |
$608,36 |
|
0.02153793 |
$610,78 |
|
0.02153436 |
$610,68 |
|
0.02150000 |
$609,70 |
|
0.02152386 |
$610,38 |
|
0.02141034 |
$607,16 |
|
0.02147514 |
$609,00 |
|
0.02146641 |
$608,75 |
|
0.02145089 |
$608,31 |
|
0.02141680 |
$607,34 |
|
0.02144598 |
$608,17 |
|
0.02143890 |
$607,97 |
|
0.02152574 |
$610,43 |
|
0.02141760 |
$607,36 |
|
0.02153000 |
$610,55 |
|
0.02145000 |
$608,28 |
|
0.02147209 |
$608,91 |
|
0.02142259 |
$607,51 |
|
0.02153192 |
$610,61 |
|
0.02142913 |
$607,69 |
|
0.02150000 |
$609,70 |
|
0.02142928 |
$607,70 |
|
0.02149890 |
$609,67 |
|
0.02142500 |
$607,57 |
|
0.02146500 |
$608,71 |
|
0.02140297 |
$606,95 |
|
0.02140658 |
$607,05 |
|
0.02144400 |
$608,11 |
|
0.02140373 |
$606,97 |
|
0.02140870 |
$607,11 |
|
0.02143460 |
$607,85 |
|
0.02148940 |
$609,40 |
|
0.02140000 |
$606,87 |
|
0.02143628 |
$607,89 |
|
0.02140000 |
$606,87 |
|
0.02144100 |
$608,03 |
|
0.02142000 |
$607,43 |
|
0.02143723 |
$607,92 |
|
0.02153600 |
$610,72 |
|
0.02145694 |
$608,48 |
|
0.02150892 |
$609,95 |
|
0.02153828 |
$610,79 |
|
0.02152500 |
$610,41 |
|
0.02141633 |
$607,33 |
|
0.02140221 |
$606,93 |
|
0.02152105 |
$610,30 |
|
0.02140500 |
$607,01 |
|
0.04294137 |
$1 217,74 |
|
0.02154494 |
$610,98 |
|
0.02145767 |
$608,50 |
|
0.02149779 |
$609,64 |
|
0.02144349 |
$608,10 |
|
0.02143706 |
$607,92 |
|
0.02146466 |
$608,70 |
|
0.02153320 |
$610,64 |
|
0.02141327 |
$607,24 |
|
0.02147500 |
$608,99 |
|
0.02144522 |
$608,15 |
|
0.02143575 |
$607,88 |
|
0.02149394 |
$609,53 |
|
0.02149629 |
$609,60 |
|
0.02143470 |
$607,85 |
|
0.02149116 |
$609,45 |
|
0.02153000 |
$610,55 |
|
0.02153800 |
$610,78 |
|
0.02148043 |
$609,15 |
|
0.02152299 |
$610,35 |
|
0.02144100 |
$608,03 |
|
0.02148000 |
$609,13 |
|
0.02140400 |
$606,98 |
|
0.02144502 |
$608,14 |
|
0.02154574 |
$611,00 |
|
0.02147809 |
$609,08 |
|
0.02143470 |
$607,85 |
|
0.02140075 |
$606,89 |
|
0.02147615 |
$609,02 |
|
0.02145617 |
$608,46 |
|
0.02150000 |
$609,70 |
|
0.02152604 |
$610,44 |
|
0.02150543 |
$609,86 |
|
0.02145999 |
$608,57 |
|
0.02140000 |
$606,87 |
|
0.02147845 |
$609,09 |
|
0.02147812 |
$609,08 |
|
0.02143638 |
$607,90 |
|
0.02145469 |
$608,42 |
|
0.02150063 |
$609,72 |
|
0.02146552 |
$608,72 |
|
0.02146346 |
$608,67 |
|
0.02140585 |
$607,03 |
|
0.02147882 |
$609,10 |
|
0.02144500 |
$608,14 |
|
0.02143470 |
$607,85 |
|
0.02148569 |
$609,30 |
|
0.02140819 |
$607,10 |
|
0.02144500 |
$608,14 |
|
0.02154677 |
$611,03 |
|
0.02141328 |
$607,24 |
|
0.04303934 |
$1 220,52 |
|
0.02144174 |
$608,05 |
|
0.02144000 |
$608,00 |
|
0.02140340 |
$606,96 |
|
0.02150831 |
$609,94 |
|
0.02150000 |
$609,70 |
|
0.02140323 |
$606,96 |
|
0.02144120 |
$608,03 |
|
0.02146882 |
$608,82 |
|
0.02151256 |
$610,06 |
|
0.02153112 |
$610,58 |
|
0.02143001 |
$607,72 |
|
0.02152800 |
$610,50 |
|
0.02149836 |
$609,65 |
|
0.02147400 |
$608,96 |
|
0.02153561 |
$610,71 |
|
0.02145000 |
$608,28 |
|
0.02153803 |
$610,78 |
|
0.02154320 |
$610,93 |
|
0.02153846 |
$610,79 |
|
0.02149331 |
$609,51 |
|
0.02140006 |
$606,87 |
|
0.02142611 |
$607,61 |
|
0.02145352 |
$608,38 |
|
0.02145594 |
$608,45 |
|
0.02141561 |
$607,31 |
|
0.02144896 |
$608,25 |
|
0.02152000 |
$610,27 |
|
0.02153177 |
$610,60 |
|
0.02141014 |
$607,15 |
|
0.02140204 |
$606,92 |
|
0.02145975 |
$608,56 |
|
0.02151730 |
$610,19 |
|
0.02153457 |
$610,68 |
|
0.02150028 |
$609,71 |
|
0.02153850 |
$610,79 |
|
0.02154392 |
$610,95 |
|
0.02144124 |
$608,03 |
|
0.02144298 |
$608,08 |
|
0.02141742 |
$607,36 |
|
0.02146641 |
$608,75 |
|
0.02152988 |
$610,55 |
|
0.02146762 |
$608,78 |
|
0.02148600 |
$609,30 |
|
0.02148689 |
$609,33 |
|
0.02150000 |
$609,70 |
|
0.02143000 |
$607,72 |
|
0.02145357 |
$608,38 |
|
0.02150652 |
$609,89 |
|
0.02145840 |
$608,52 |
|
0.02146105 |
$608,60 |
|
0.02140980 |
$607,14 |
|
0.02147884 |
$609,10 |
|
0.02146517 |
$608,71 |
|
0.02146635 |
$608,75 |
|
0.02145500 |
$608,43 |
|
0.02145968 |
$608,56 |
|
0.02154137 |
$610,87 |
|
0.02141000 |
$607,15 |
|
0.02149990 |
$609,70 |
|
0.02151222 |
$610,05 |
|
0.02140828 |
$607,10 |
|
0.02145590 |
$608,45 |
|
0.02141060 |
$607,17 |
|
0.02145500 |
$608,43 |
|
0.02148146 |
$609,18 |
|
0.02146445 |
$608,69 |
|
0.02147359 |
$608,95 |
|
0.02154256 |
$610,91 |
|
0.02151602 |
$610,16 |
|
0.02144040 |
$608,01 |
|
0.02150000 |
$609,70 |
|
0.02144025 |
$608,01 |
|
0.02142000 |
$607,43 |
|
0.02147581 |
$609,02 |
|
0.02150003 |
$609,70 |
|
0.02146689 |
$608,76 |
|
0.02144867 |
$608,25 |
|
0.02146420 |
$608,69 |
|
0.02154699 |
$611,03 |
|
0.02144448 |
$608,13 |
|
0.02140337 |
$606,96 |
|
0.02147790 |
$609,07 |
|
0.02153454 |
$610,68 |
|
0.02140560 |
$607,02 |
|
0.02142704 |
$607,63 |
|
0.02151947 |
$610,25 |
|
0.02148956 |
$609,41 |
|
0.02153910 |
$610,81 |
|
0.02152800 |
$610,50 |
|
0.02154851 |
$611,08 |
|
0.02140000 |
$606,87 |
|
0.02144926 |
$608,26 |
|
0.02149979 |
$609,70 |
|
0.02148689 |
$609,33 |
|
0.02151090 |
$610,01 |
|
0.02153660 |
$610,74 |
|
0.02141810 |
$607,38 |
|
0.02146641 |
$608,75 |
|
0.02143412 |
$607,83 |
|
0.02141710 |
$607,35 |
|
0.02140000 |
$606,87 |
|
0.02150814 |
$609,93 |
|
0.02149646 |
$609,60 |
|
0.02142676 |
$607,62 |
|
0.02149920 |
$609,68 |
|
0.02143158 |
$607,76 |
|
0.02147514 |
$609,00 |
|
0.02154708 |
$611,04 |
|
0.02144958 |
$608,27 |
|
0.02145745 |
$608,49 |
|
0.02144242 |
$608,07 |
|
0.02147800 |
$609,08 |
|
0.02143344 |
$607,81 |
|
0.02154136 |
$610,87 |
|
0.02142500 |
$607,57 |
|
0.02141987 |
$607,43 |
|
0.02150698 |
$609,90 |
|
0.02140000 |
$606,87 |
|
0.02147449 |
$608,98 |
|
0.02142400 |
$607,55 |
|
0.02153687 |
$610,75 |
|
0.02142512 |
$607,58 |
|
0.02151030 |
$609,99 |
|
0.02145721 |
$608,49 |
|
0.02144635 |
$608,18 |
|
0.02141971 |
$607,42 |
|
0.02154500 |
$610,98 |
|
0.02145440 |
$608,41 |
|
0.02151382 |
$610,09 |
|
0.02140460 |
$607,00 |
|
0.02144702 |
$608,20 |
|
0.02152838 |
$610,51 |
|
0.02146500 |
$608,71 |
|
0.02151386 |
$610,09 |
|
0.02142733 |
$607,64 |
|
0.02150000 |
$609,70 |
|
0.02146730 |
$608,77 |
|
0.02150215 |
$609,76 |
|
0.02146370 |
$608,67 |
|
0.02151498 |
$610,13 |
|
0.02154678 |
$611,03 |
|
0.02146166 |
$608,61 |
|
0.02141970 |
$607,42 |
|
0.02149315 |
$609,51 |
|
0.02153500 |
$610,69 |
|
0.02148431 |
$609,26 |
|
0.02150000 |
$609,70 |
|
0.02150000 |
$609,70 |
|
0.02146842 |
$608,81 |
|
0.02140600 |
$607,04 |
|
0.02141144 |
$607,19 |
|
0.02146648 |
$608,75 |
|
0.02140534 |
$607,02 |
|
0.02150591 |
$609,87 |
|
0.02147490 |
$608,99 |
|
0.02153761 |
$610,77 |
|
0.02143813 |
$607,95 |
|
0.02139815 |
$606,81 |
|
0.02147248 |
$608,92 |
|
0.02149242 |
$609,49 |
|
0.02141000 |
$607,15 |
|
0.02147800 |
$609,08 |
|
0.02149936 |
$609,68 |
|
0.02140523 |
$607,01 |
|
0.02154557 |
$610,99 |
|
0.02142946 |
$607,70 |
|
0.02148636 |
$609,31 |
|
0.02148283 |
$609,21 |
|
0.02154500 |
$610,98 |
|
0.02154365 |
$610,94 |
|
0.02142610 |
$607,61 |
|
0.02153800 |
$610,78 |
|
0.02149890 |
$609,67 |
|
0.02148371 |
$609,24 |
|
0.02142071 |
$607,45 |
|
0.02143374 |
$607,82 |
|
0.02150488 |
$609,84 |
|
0.02149180 |
$609,47 |
|
0.02146655 |
$608,75 |
|
0.02143681 |
$607,91 |
|
0.02146356 |
$608,67 |
|
0.02150450 |
$609,83 |
|
0.02149151 |
$609,46 |
|
0.02141650 |
$607,33 |
|
0.02146690 |
$608,76 |
|
0.02150261 |
$609,78 |
|
0.02142351 |
$607,53 |
|
0.02142104 |
$607,46 |
|
0.02154815 |
$611,07 |
|
0.02142149 |
$607,47 |
|
0.02148141 |
$609,17 |
|
0.02151365 |
$610,09 |
|
0.02153821 |
$610,78 |
|
0.02143882 |
$607,97 |
|
0.02142476 |
$607,57 |
|
0.02147314 |
$608,94 |
|
0.02148421 |
$609,25 |
|
0.02143082 |
$607,74 |
|
0.02146949 |
$608,84 |
|
0.02144277 |
$608,08 |
|
0.02153449 |
$610,68 |
|
0.02148936 |
$609,40 |
|
0.02140487 |
$607,00 |
|
0.02146936 |
$608,83 |
|
0.02147722 |
$609,06 |
|
0.02141694 |
$607,35 |
|
0.02149059 |
$609,43 |
|
0.02149587 |
$609,58 |
|
0.02145000 |
$608,28 |
|
0.02146667 |
$608,76 |
|
0.02153858 |
$610,80 |
|
0.02147744 |
$609,06 |
|
0.02149875 |
$609,67 |
|
0.02143143 |
$607,76 |
|
0.02141000 |
$607,15 |
|
0.02154018 |
$610,84 |
|
0.02140000 |
$606,87 |
|
0.02143830 |
$607,95 |
|
0.02153530 |
$610,70 |
|
0.02141009 |
$607,15 |
|
0.02145179 |
$608,33 |
|
0.02150000 |
$609,70 |
|
0.02154058 |
$610,85 |
|
0.02140640 |
$607,05 |
|
0.02152617 |
$610,44 |
|
0.02154038 |
$610,85 |
|
0.02153761 |
$610,77 |
|
0.02146220 |
$608,63 |
|
0.02140550 |
$607,02 |
|
0.02152621 |
$610,44 |
|
0.02151100 |
$610,01 |
|
0.02150741 |
$609,91 |
|
0.02143970 |
$607,99 |
|
0.02153351 |
$610,65 |
|
0.02150210 |
$609,76 |
|
0.02146778 |
$608,79 |