|
0.00145600 |
$63,88 |
|
0.00145735 |
$63,94 |
|
0.00148507 |
$65,15 |
|
0.00144606 |
$63,44 |
|
0.00142681 |
$62,60 |
|
0.00150000 |
$65,81 |
|
0.00146651 |
$64,34 |
|
0.00142633 |
$62,58 |
|
0.00153182 |
$67,21 |
|
0.00152797 |
$67,04 |
|
0.00151149 |
$66,31 |
|
0.00143951 |
$63,16 |
|
0.00146567 |
$64,30 |
|
0.00143108 |
$62,79 |
|
0.00150000 |
$65,81 |
|
0.00150000 |
$65,81 |
|
0.00153326 |
$67,27 |
|
0.00153285 |
$67,25 |
|
0.00145017 |
$63,62 |
|
0.00150311 |
$65,95 |
|
0.00148500 |
$65,15 |
|
0.00143423 |
$62,92 |
|
0.00143161 |
$62,81 |
|
0.00143879 |
$63,12 |
|
0.00148951 |
$65,35 |
|
0.00149000 |
$65,37 |
|
0.00294276 |
$129,11 |
|
0.00150010 |
$65,81 |
|
0.00145277 |
$63,74 |
|
0.00144718 |
$63,49 |
|
0.00149800 |
$65,72 |
|
0.00149118 |
$65,42 |
|
0.00151042 |
$66,27 |
|
0.00145628 |
$63,89 |
|
0.00146992 |
$64,49 |
|
0.00150027 |
$65,82 |
|
0.00150000 |
$65,81 |
|
0.00143618 |
$63,01 |
|
0.00150113 |
$65,86 |
|
0.00152735 |
$67,01 |
|
0.00148354 |
$65,09 |
|
0.00143530 |
$62,97 |
|
0.00152354 |
$66,84 |
|
0.00144415 |
$63,36 |
|
0.00150067 |
$65,84 |
|
0.00150000 |
$65,81 |
|
0.00150059 |
$65,84 |
|
0.00152817 |
$67,05 |
|
0.00148000 |
$64,93 |
|
0.00143306 |
$62,87 |
|
0.00148611 |
$65,20 |
|
0.00146108 |
$64,10 |
|
0.00143513 |
$62,96 |
|
0.00151717 |
$66,56 |
|
0.00145637 |
$63,90 |
|
0.00151901 |
$66,64 |
|
0.00150000 |
$65,81 |
|
0.00151946 |
$66,66 |
|
0.00150581 |
$66,06 |
|
0.00150000 |
$65,81 |
|
0.00151625 |
$66,52 |
|
0.00149579 |
$65,62 |
|
0.00147802 |
$64,85 |
|
0.00148004 |
$64,93 |
|
0.00144003 |
$63,18 |
|
0.00143472 |
$62,95 |
|
0.00147344 |
$64,64 |
|
0.00152326 |
$66,83 |
|
0.00145868 |
$64,00 |
|
0.00150000 |
$65,81 |
|
0.00145956 |
$64,04 |
|
0.00150000 |
$65,81 |
|
0.00142749 |
$62,63 |
|
0.00147863 |
$64,87 |
|
0.00147093 |
$64,53 |
|
0.00153098 |
$67,17 |
|
0.00146667 |
$64,35 |
|
0.00150000 |
$65,81 |
|
0.00149316 |
$65,51 |
|
0.00142962 |
$62,72 |
|
0.00146744 |
$64,38 |
|
0.00150000 |
$65,81 |
|
0.00150000 |
$65,81 |
|
0.00149585 |
$65,63 |
|
0.00150000 |
$65,81 |
|
0.00144415 |
$63,36 |
|
0.00151347 |
$66,40 |
|
0.00150000 |
$65,81 |
|
0.00149800 |
$65,72 |
|
0.00146000 |
$64,05 |
|
0.00148697 |
$65,24 |
|
0.00142985 |
$62,73 |
|
0.00151598 |
$66,51 |
|
0.00143000 |
$62,74 |
|
0.00146548 |
$64,30 |
|
0.00146846 |
$64,43 |
|
0.00149330 |
$65,52 |
|
0.00144015 |
$63,18 |
|
0.00150000 |
$65,81 |
|
0.00143874 |
$63,12 |
|
0.00145527 |
$63,85 |
|
0.00147109 |
$64,54 |
|
0.00151158 |
$66,32 |
|
0.00145415 |
$63,80 |
|
0.00149000 |
$65,37 |
|
0.00147285 |
$64,62 |
|
0.00148000 |
$64,93 |
|
0.00150834 |
$66,18 |
|
0.00150822 |
$66,17 |
|
0.00148548 |
$65,17 |
|
0.00151000 |
$66,25 |
|
0.00149839 |
$65,74 |
|
0.00146000 |
$64,05 |
|
0.00152175 |
$66,76 |
|
0.00153413 |
$67,31 |
|
0.00148999 |
$65,37 |
|
0.00143862 |
$63,12 |
|
0.00151853 |
$66,62 |
|
0.00146240 |
$64,16 |
|
0.00147495 |
$64,71 |
|
0.00150000 |
$65,81 |
|
0.00144111 |
$63,23 |
|
0.00300000 |
$131,62 |
|
0.00143721 |
$63,05 |
|
0.00150000 |
$65,81 |
|
0.00143140 |
$62,80 |
|
0.00148240 |
$65,04 |
|
0.00146660 |
$64,34 |
|
0.00142694 |
$62,60 |
|
0.00143900 |
$63,13 |
|
0.00153200 |
$67,21 |
|
0.00899012 |
$394,42 |
|
0.00153000 |
$67,13 |
|
0.00143000 |
$62,74 |
|
0.00143832 |
$63,10 |
|
0.00142821 |
$62,66 |
|
0.00147705 |
$64,80 |
|
0.00148924 |
$65,34 |
|
0.00153150 |
$67,19 |
|
0.00144000 |
$63,18 |
|
0.00151685 |
$66,55 |
|
0.00144077 |
$63,21 |
|
0.00150895 |
$66,20 |
|
0.00143270 |
$62,86 |
|
0.00153000 |
$67,13 |
|
0.00152624 |
$66,96 |
|
0.00152954 |
$67,11 |
|
0.00143852 |
$63,11 |
|
0.00150000 |
$65,81 |
|
0.00146012 |
$64,06 |
|
0.00143841 |
$63,11 |
|
0.00146477 |
$64,26 |
|
0.00148070 |
$64,96 |
|
0.00153290 |
$67,25 |
|
0.00145225 |
$63,71 |
|
0.00152888 |
$67,08 |
|
0.00146632 |
$64,33 |
|
0.00147721 |
$64,81 |
|
0.00149526 |
$65,60 |
|
0.00152428 |
$66,87 |
|
0.00144450 |
$63,37 |
|
0.00153478 |
$67,34 |
|
0.00152696 |
$66,99 |
|
0.00148783 |
$65,28 |
|
0.00149878 |
$65,76 |
|
0.00145652 |
$63,90 |
|
0.00148242 |
$65,04 |
|
0.00146387 |
$64,22 |
|
0.00150000 |
$65,81 |
|
0.00145167 |
$63,69 |
|
0.00147534 |
$64,73 |
|
0.00149165 |
$65,44 |
|
0.00149000 |
$65,37 |
|
0.00300000 |
$131,62 |
|
0.00153104 |
$67,17 |
|
0.00144752 |
$63,51 |
|
0.00149662 |
$65,66 |
|
0.00145000 |
$63,62 |
|
0.00146000 |
$64,05 |
|
0.00149923 |
$65,78 |
|
0.00142801 |
$62,65 |
|
0.00151095 |
$66,29 |
|
0.00149006 |
$65,37 |
|
0.00148474 |
$65,14 |
|
0.00148317 |
$65,07 |
|
0.00142778 |
$62,64 |
|
0.00145082 |
$63,65 |
|
0.00150000 |
$65,81 |
|
0.00142627 |
$62,57 |
|
0.00152243 |
$66,79 |
|
0.00143604 |
$63,00 |
|
0.00142625 |
$62,57 |
|
0.00148678 |
$65,23 |
|
0.00150956 |
$66,23 |
|
0.00150750 |
$66,14 |
|
0.00148180 |
$65,01 |
|
0.00150000 |
$65,81 |
|
0.00150000 |
$65,81 |
|
0.00145804 |
$63,97 |
|
0.00145804 |
$63,97 |
|
0.00150751 |
$66,14 |
|
0.00143193 |
$62,82 |
|
0.00299020 |
$131,19 |
|
0.00150000 |
$65,81 |
|
0.00143102 |
$62,78 |
|
0.00150000 |
$65,81 |
|
0.00143623 |
$63,01 |
|
0.00146665 |
$64,35 |
|
0.00147525 |
$64,72 |
|
0.00145000 |
$63,62 |
|
0.00148169 |
$65,01 |
|
0.00147000 |
$64,49 |
|
0.00151409 |
$66,43 |
|
0.00145100 |
$63,66 |
|
0.00151766 |
$66,58 |
|
0.00153495 |
$67,34 |
|
0.00147342 |
$64,64 |
|
0.00144913 |
$63,58 |
|
0.00150000 |
$65,81 |
|
0.00143868 |
$63,12 |
|
0.00146790 |
$64,40 |
|
0.00150864 |
$66,19 |
|
0.00146803 |
$64,41 |
|
0.00152632 |
$66,96 |
|
0.00153141 |
$67,19 |
|
0.00144170 |
$63,25 |
|
0.00145185 |
$63,70 |
|
0.00151699 |
$66,56 |
|
0.00145200 |
$63,70 |
|
0.00149051 |
$65,39 |
|
0.00148583 |
$65,19 |
|
0.00149619 |
$65,64 |
|
0.00145540 |
$63,85 |
|
0.00146575 |
$64,31 |
|
0.00148690 |
$65,23 |
|
0.00149926 |
$65,78 |
|
0.00144000 |
$63,18 |
|
0.00146233 |
$64,16 |
|
0.00142920 |
$62,70 |
|
0.00147057 |
$64,52 |
|
0.00150000 |
$65,81 |
|
0.00149775 |
$65,71 |
|
0.00148345 |
$65,08 |
|
0.00153150 |
$67,19 |
|
0.00143728 |
$63,06 |
|
0.00143890 |
$63,13 |
|
0.00150000 |
$65,81 |
|
0.00143000 |
$62,74 |
|
0.00149367 |
$65,53 |
|
0.00150247 |
$65,92 |
|
0.00148000 |
$64,93 |
|
0.00150000 |
$65,81 |
|
0.00150000 |
$65,81 |
|
0.00150460 |
$66,01 |
|
0.00150000 |
$65,81 |
|
0.00147061 |
$64,52 |
|
0.00146420 |
$64,24 |
|
0.00151395 |
$66,42 |
|
0.00147309 |
$64,63 |
|
0.00144839 |
$63,55 |
|
0.00150000 |
$65,81 |
|
0.00142646 |
$62,58 |
|
0.00152927 |
$67,09 |
|
0.00147647 |
$64,78 |
|
0.00149259 |
$65,48 |
|
0.00147802 |
$64,85 |
|
0.00142678 |
$62,60 |
|
0.00149295 |
$65,50 |
|
0.00151576 |
$66,50 |
|
0.00142773 |
$62,64 |
|
0.00148374 |
$65,10 |
|
0.00150000 |
$65,81 |
|
0.00148800 |
$65,28 |
|
0.00148714 |
$65,25 |
|
0.00147900 |
$64,89 |
|
0.00143937 |
$63,15 |
|
0.00146210 |
$64,15 |
|
0.00147621 |
$64,77 |
|
0.00152299 |
$66,82 |
|
0.00147711 |
$64,81 |
|
0.00145839 |
$63,98 |
|
0.00151502 |
$66,47 |
|
0.00151073 |
$66,28 |
|
0.00145869 |
$64,00 |
|
0.00149641 |
$65,65 |
|
0.00147088 |
$64,53 |
|
0.00150000 |
$65,81 |
|
0.00150000 |
$65,81 |
|
0.00143508 |
$62,96 |
|
0.00150000 |
$65,81 |
|
0.00146000 |
$64,05 |
|
0.00145120 |
$63,67 |
|
0.00151872 |
$66,63 |
|
0.00151779 |
$66,59 |
|
0.00152643 |
$66,97 |
|
0.00150000 |
$65,81 |
|
0.00151638 |
$66,53 |
|
0.00145900 |
$64,01 |
|
0.00148900 |
$65,33 |
|
0.00150000 |
$65,81 |
|
0.00150000 |
$65,81 |
|
0.00150000 |
$65,81 |
|
0.00152434 |
$66,88 |
|
0.00152849 |
$67,06 |
|
0.00150000 |
$65,81 |
|
0.00146353 |
$64,21 |
|
0.00150000 |
$65,81 |
|
0.00142937 |
$62,71 |
|
0.00150000 |
$65,81 |
|
0.00149678 |
$65,67 |
|
0.00152379 |
$66,85 |
|
0.00146558 |
$64,30 |
|
0.00143010 |
$62,74 |
|
0.00150711 |
$66,12 |
|
0.00143862 |
$63,12 |
|
0.00150000 |
$65,81 |
|
0.00143557 |
$62,98 |
|
0.00150000 |
$65,81 |
|
0.00153109 |
$67,17 |
|
0.00146025 |
$64,07 |
|
0.00151416 |
$66,43 |
|
0.00151937 |
$66,66 |
|
0.00149503 |
$65,59 |
|
0.00150452 |
$66,01 |
|
0.00150000 |
$65,81 |
|
0.00147067 |
$64,52 |
|
0.00303596 |
$133,20 |
|
0.00152162 |
$66,76 |
|
0.00150093 |
$65,85 |
|
0.00148039 |
$64,95 |
|
0.00145302 |
$63,75 |
|
0.00145456 |
$63,82 |
|
0.00150532 |
$66,04 |
|
0.00153310 |
$67,26 |
|
0.00144504 |
$63,40 |
|
0.00147529 |
$64,73 |
|
0.00153342 |
$67,28 |
|
0.00150125 |
$65,86 |
|
0.00150000 |
$65,81 |
|
0.00145053 |
$63,64 |
|
0.00147599 |
$64,76 |
|
0.00147611 |
$64,76 |
|
0.00145610 |
$63,88 |
|
0.00147621 |
$64,77 |
|
0.00146517 |
$64,28 |
|
0.00151000 |
$66,25 |
|
0.00146115 |
$64,11 |
|
0.00150742 |
$66,14 |
|
0.00149238 |
$65,48 |
|
0.00153434 |
$67,32 |
|
0.00150101 |
$65,85 |
|
0.00148471 |
$65,14 |
|
0.00150000 |
$65,81 |
|
0.00145444 |
$63,81 |
|
0.00150456 |
$66,01 |
|
0.00144242 |
$63,28 |
|
0.00152334 |
$66,83 |
|
0.00145000 |
$63,62 |
|
0.00146370 |
$64,22 |
|
0.00152960 |
$67,11 |
|
0.00145783 |
$63,96 |
|
0.00143066 |
$62,77 |
|
0.00144280 |
$63,30 |
|
0.00148201 |
$65,02 |
|
0.00144673 |
$63,47 |
|
0.00147017 |
$64,50 |
|
0.00150000 |
$65,81 |
|
0.00150003 |
$65,81 |
|
0.00150292 |
$65,94 |
|
0.00149461 |
$65,57 |
|
0.00146564 |
$64,30 |
|
0.00150000 |
$65,81 |
|
0.00151156 |
$66,32 |
|
0.00143363 |
$62,90 |
|
0.00153192 |
$67,21 |
|
0.00146803 |
$64,41 |
|
0.00150000 |
$65,81 |
|
0.00150000 |
$65,81 |
|
0.00150000 |
$65,81 |
|
0.00152739 |
$67,01 |
|
0.00151353 |
$66,40 |
|
0.00151359 |
$66,41 |
|
0.00142638 |
$62,58 |
|
0.00150000 |
$65,81 |
|
0.00152715 |
$67,00 |
|
0.00150000 |
$65,81 |
|
0.00142716 |
$62,61 |
|
0.00143461 |
$62,94 |
|
0.00147539 |
$64,73 |
|
0.00146442 |
$64,25 |
|
0.00143900 |
$63,13 |
|
0.00147000 |
$64,49 |
|
0.00150000 |
$65,81 |
|
0.00152797 |
$67,04 |
|
0.00143000 |
$62,74 |
|
0.00151000 |
$66,25 |
|
0.00143806 |
$63,09 |
|
0.00153000 |
$67,13 |
|
0.00145744 |
$63,94 |
|
0.00150000 |
$65,81 |
|
0.00148561 |
$65,18 |
|
0.00151000 |
$66,25 |
|
0.00150658 |
$66,10 |
|
0.00149242 |
$65,48 |
|
0.00151714 |
$66,56 |
|
0.00152149 |
$66,75 |
|
0.00152979 |
$67,12 |
|
0.00152100 |
$66,73 |
|
0.00153000 |
$67,13 |
|
0.00149000 |
$65,37 |
|
0.00150000 |
$65,81 |
|
0.00150620 |
$66,08 |
|
0.00148536 |
$65,17 |
|
0.00152887 |
$67,08 |
|
0.00145176 |
$63,69 |
|
0.00145000 |
$63,62 |
|
0.00151498 |
$66,47 |
|
0.00151097 |
$66,29 |
|
0.00153300 |
$67,26 |
|
0.00152500 |
$66,91 |
|
0.00148000 |
$64,93 |
|
0.00292618 |
$128,38 |
|
0.00151508 |
$66,47 |
|
0.00150000 |
$65,81 |
|
0.00147031 |
$64,51 |
|
0.00150799 |
$66,16 |
|
0.00149800 |
$65,72 |
|
0.00151798 |
$66,60 |
|
0.00151700 |
$66,56 |
|
0.00148921 |
$65,34 |
|
0.00151044 |
$66,27 |
|
0.00142747 |
$62,63 |
|
0.00150000 |
$65,81 |
|
0.00143842 |
$63,11 |
|
0.00144210 |
$63,27 |
|
0.00150000 |
$65,81 |
|
0.00148142 |
$64,99 |
|
0.00146123 |
$64,11 |
|
0.00149000 |
$65,37 |
|
0.00151170 |
$66,32 |
|
0.00151472 |
$66,46 |
|
0.00145858 |
$63,99 |
|
0.00153024 |
$67,14 |
|
0.00149700 |
$65,68 |
|
0.00152443 |
$66,88 |
|
0.00150000 |
$65,81 |
|
0.00147471 |
$64,70 |
|
0.00146086 |
$64,09 |
|
0.00146127 |
$64,11 |
|
0.00150000 |
$65,81 |
|
0.00146800 |
$64,41 |
|
0.00150368 |
$65,97 |
|
0.00152276 |
$66,81 |
|
0.00150000 |
$65,81 |
|
0.00147734 |
$64,82 |
|
0.00144614 |
$63,45 |
|
0.00148000 |
$64,93 |
|
0.00147000 |
$64,49 |
|
0.00142771 |
$62,64 |
|
0.00147719 |
$64,81 |
|
0.00146998 |
$64,49 |
|
0.00147218 |
$64,59 |
|
0.00146154 |
$64,12 |
|
0.00145000 |
$63,62 |
|
0.00150791 |
$66,16 |
|
0.00147567 |
$64,74 |
|
0.00153248 |
$67,23 |
|
0.00150000 |
$65,81 |
|
0.00143771 |
$63,08 |
|
0.00146741 |
$64,38 |
|
0.00144259 |
$63,29 |
|
0.00150000 |
$65,81 |
|
0.00144160 |
$63,25 |
|
0.00153220 |
$67,22 |
|
0.00150000 |
$65,81 |
|
0.00150000 |
$65,81 |
|
0.00150000 |
$65,81 |
|
0.00150000 |
$65,81 |
|
0.00152258 |
$66,80 |
|
0.00146506 |
$64,28 |
|
0.00148827 |
$65,30 |
|
0.00143906 |
$63,14 |
|
0.00151258 |
$66,36 |
|
0.00150000 |
$65,81 |
|
0.00147509 |
$64,72 |
|
0.00149332 |
$65,52 |
|
0.00146797 |
$64,40 |
|
0.00153287 |
$67,25 |
|
0.00150000 |
$65,81 |
|
0.00144425 |
$63,36 |
|
0.00143908 |
$63,14 |
|
0.00147973 |
$64,92 |
|
0.00147106 |
$64,54 |
|
0.00151154 |
$66,32 |
|
0.00147532 |
$64,73 |
|
0.00145949 |
$64,03 |
|
0.00149869 |
$65,75 |
|
0.00150441 |
$66,00 |
|
0.00144505 |
$63,40 |
|
0.00151000 |
$66,25 |
|
0.00150000 |
$65,81 |
|
0.00144805 |
$63,53 |
|
0.00150000 |
$65,81 |
|
0.00142689 |
$62,60 |
|
0.00148062 |
$64,96 |
|
0.00148435 |
$65,12 |
|
0.00149473 |
$65,58 |
|
0.00147103 |
$64,54 |
|
0.00146800 |
$64,41 |
|
0.00147116 |
$64,54 |
|
0.00146744 |
$64,38 |
|
0.00150000 |
$65,81 |
|
0.00145072 |
$63,65 |
|
0.00145259 |
$63,73 |
|
0.00149000 |
$65,37 |
|
0.00150451 |
$66,01 |
|
0.00147802 |
$64,85 |
|
0.00142727 |
$62,62 |
|
0.00150000 |
$65,81 |
|
0.00149000 |
$65,37 |
|
0.00144277 |
$63,30 |
|
0.00143024 |
$62,75 |
|
0.00143863 |
$63,12 |
|
0.00144423 |
$63,36 |
|
0.00152035 |
$66,70 |
|
0.00153069 |
$67,16 |
|
0.00142649 |
$62,58 |
|
0.00147273 |
$64,61 |
|
0.00150000 |
$65,81 |
|
0.00144260 |
$63,29 |
|
0.00150000 |
$65,81 |
|
0.00150000 |
$65,81 |
|
0.00153229 |
$67,23 |
|
0.00148926 |
$65,34 |
|
0.00148044 |
$64,95 |
|
0.00148034 |
$64,95 |
|
0.00143562 |
$62,99 |
|
0.00153000 |
$67,13 |
|
0.00143935 |
$63,15 |
|
0.00149977 |
$65,80 |
|
0.00145850 |
$63,99 |
|
0.00150000 |
$65,81 |
|
0.00146069 |
$64,08 |
|
0.00146699 |
$64,36 |
|
0.00143219 |
$62,83 |
|
0.00146500 |
$64,27 |
|
0.00145932 |
$64,02 |
|
0.00150080 |
$65,84 |
|
0.00150000 |
$65,81 |
|
0.00145100 |
$63,66 |
|
0.00150000 |
$65,81 |
|
0.00150000 |
$65,81 |
|
0.00149130 |
$65,43 |
|
0.00146642 |
$64,34 |
|
0.00146000 |
$64,05 |
|
0.00149588 |
$65,63 |
|
0.00143051 |
$62,76 |
|
0.00150000 |
$65,81 |
|
0.00150000 |
$65,81 |
|
0.00144991 |
$63,61 |
|
0.00151050 |
$66,27 |
|
0.00149590 |
$65,63 |
|
0.00145906 |
$64,01 |
|
0.00148279 |
$65,05 |
|
0.00144225 |
$63,28 |
|
0.00148951 |
$65,35 |
|
0.00152216 |
$66,78 |
|
0.00142608 |
$62,57 |
|
0.00151000 |
$66,25 |
|
0.00150635 |
$66,09 |
|
0.00151523 |
$66,48 |
|
0.00147996 |
$64,93 |
|
0.00149548 |
$65,61 |
|
0.00152956 |
$67,11 |
|
0.00151329 |
$66,39 |
|
0.00143750 |
$63,07 |
|
0.00149667 |
$65,66 |
|
0.00147913 |
$64,89 |
|
0.00143651 |
$63,02 |
|
0.00153378 |
$67,29 |
|
0.00148700 |
$65,24 |
|
0.00142692 |
$62,60 |
|
0.00152711 |
$67,00 |
|
0.00151574 |
$66,50 |
|
0.00144669 |
$63,47 |
|
0.00144386 |
$63,35 |
|
0.00150775 |
$66,15 |
|
0.00149618 |
$65,64 |
|
0.00152553 |
$66,93 |
|
0.00148061 |
$64,96 |
|
0.00149237 |
$65,47 |
|
0.00149183 |
$65,45 |
|
0.00145251 |
$63,73 |
|
0.00148606 |
$65,20 |
|
0.00148850 |
$65,31 |
|
0.00144342 |
$63,33 |
|
0.00149168 |
$65,44 |
|
0.00147200 |
$64,58 |
|
0.00146410 |
$64,23 |
|
0.00150000 |
$65,81 |
|
0.00150420 |
$65,99 |
|
0.00150496 |
$66,03 |
|
0.00149000 |
$65,37 |
|
0.00148648 |
$65,22 |
|
0.00144000 |
$63,18 |
|
0.00147802 |
$64,85 |
|
0.00145949 |
$64,03 |
|
0.00146274 |
$64,17 |
|
0.00145667 |
$63,91 |
|
0.00150000 |
$65,81 |
|
0.00150808 |
$66,16 |
|
0.00143913 |
$63,14 |
|
0.00148150 |
$65,00 |
|
0.00146299 |
$64,19 |
|
0.00146514 |
$64,28 |
|
0.00148572 |
$65,18 |
|
0.00145098 |
$63,66 |
|
0.00152972 |
$67,11 |
|
0.00150000 |
$65,81 |
|
0.00147383 |
$64,66 |
|
0.00143454 |
$62,94 |
|
0.00144813 |
$63,53 |
|
0.00152745 |
$67,01 |
|
0.00148743 |
$65,26 |
|
0.00149913 |
$65,77 |
|
0.00149903 |
$65,77 |
|
0.00146995 |
$64,49 |
|
0.00149800 |
$65,72 |
|
0.00147164 |
$64,57 |
|
0.00144806 |
$63,53 |
|
0.00153026 |
$67,14 |
|
0.00146434 |
$64,25 |
|
0.00143000 |
$62,74 |
|
0.00150000 |
$65,81 |
|
0.00149000 |
$65,37 |
|
0.00150000 |
$65,81 |
|
0.00142831 |
$62,66 |
|
0.00150000 |
$65,81 |
|
0.00149749 |
$65,70 |
|
0.00150000 |
$65,81 |
|
0.00144442 |
$63,37 |
|
0.00152200 |
$66,77 |
|
0.00150434 |
$66,00 |
|
0.00151634 |
$66,53 |
|
0.00300244 |
$131,73 |
|
0.00145819 |
$63,98 |
|
0.00152372 |
$66,85 |
|
0.00147560 |
$64,74 |
|
0.00143064 |
$62,77 |
|
0.00152797 |
$67,04 |
|
0.00148236 |
$65,04 |
|
0.00145843 |
$63,99 |
|
0.00146040 |
$64,07 |
|
0.00150000 |
$65,81 |
|
0.00152307 |
$66,82 |
|
0.00145234 |
$63,72 |
|
0.00150000 |
$65,81 |
|
0.00150000 |
$65,81 |
|
0.00152531 |
$66,92 |
|
0.00150000 |
$65,81 |
|
0.00148336 |
$65,08 |
|
0.00152525 |
$66,92 |
|
0.00145000 |
$63,62 |
|
0.00144369 |
$63,34 |
|
0.00150000 |
$65,81 |
|
0.00147211 |
$64,59 |
|
0.00148775 |
$65,27 |
|
0.00144198 |
$63,26 |
|
0.00144527 |
$63,41 |
|
0.00148820 |
$65,29 |
|
0.00142924 |
$62,71 |
|
0.00148223 |
$65,03 |
|
0.00147000 |
$64,49 |
|
0.00144358 |
$63,33 |
|
0.00144000 |
$63,18 |
|
0.00150000 |
$65,81 |
|
0.00143819 |
$63,10 |
|
0.00146538 |
$64,29 |
|
0.00152937 |
$67,10 |
|
0.00151165 |
$66,32 |
|
0.00150000 |
$65,81 |
|
0.00150000 |
$65,81 |
|
0.00149233 |
$65,47 |
|
0.00153000 |
$67,13 |
|
0.00144986 |
$63,61 |
|
0.00149298 |
$65,50 |
|
0.00152442 |
$66,88 |
|
0.00147570 |
$64,74 |
|
0.00151680 |
$66,55 |
|
0.00151626 |
$66,52 |
|
0.00145747 |
$63,94 |
|
0.00145100 |
$63,66 |
|
0.00145000 |
$63,62 |
|
0.00146000 |
$64,05 |
|
0.00143965 |
$63,16 |
|
0.00143000 |
$62,74 |
|
0.00150000 |
$65,81 |
|
0.00145615 |
$63,89 |
|
0.00145639 |
$63,90 |
|
0.00152590 |
$66,95 |
|
0.00148412 |
$65,11 |
|
0.00150000 |
$65,81 |
|
0.00149476 |
$65,58 |
|
0.00153000 |
$67,13 |
|
0.00150471 |
$66,02 |
|
0.00145215 |
$63,71 |
|
0.00146502 |
$64,27 |
|
0.00144137 |
$63,24 |
|
0.00152513 |
$66,91 |
|
0.00153389 |
$67,30 |
|
0.00148933 |
$65,34 |
|
0.00150000 |
$65,81 |
|
0.00145672 |
$63,91 |
|
0.00150000 |
$65,81 |
|
0.00149518 |
$65,60 |
|
0.00145716 |
$63,93 |
|
0.00145590 |
$63,87 |
|
0.00153408 |
$67,30 |
|
0.00146861 |
$64,43 |
|
0.00145090 |
$63,66 |
|
0.00148000 |
$64,93 |
|
0.00149000 |
$65,37 |
|
0.00150420 |
$65,99 |
|
0.00297916 |
$130,70 |
|
0.00150000 |
$65,81 |
|
0.00146000 |
$64,05 |
|
0.00153116 |
$67,18 |
|
0.00150246 |
$65,92 |
|
0.00150000 |
$65,81 |
|
0.00146906 |
$64,45 |
|
0.00151384 |
$66,42 |
|
0.00152530 |
$66,92 |
|
0.00150000 |
$65,81 |
|
0.00142989 |
$62,73 |
|
0.00143941 |
$63,15 |
|
0.00146300 |
$64,19 |
|
0.00148187 |
$65,01 |
|
0.00153310 |
$67,26 |
|
0.00150827 |
$66,17 |
|
0.00148535 |
$65,17 |
|
0.00151798 |
$66,60 |
|
0.00151530 |
$66,48 |
|
0.00151746 |
$66,58 |
|
0.00150000 |
$65,81 |
|
0.00151603 |
$66,51 |
|
0.00150000 |
$65,81 |
|
0.00147649 |
$64,78 |
|
0.00143912 |
$63,14 |
|
0.00145944 |
$64,03 |
|
0.00150000 |
$65,81 |
|
0.00144160 |
$63,25 |
|
0.00153365 |
$67,29 |
|
0.00150000 |
$65,81 |
|
0.00148192 |
$65,02 |
|
0.00146129 |
$64,11 |
|
0.00145690 |
$63,92 |
|
0.00152463 |
$66,89 |
|
0.00149358 |
$65,53 |
|
0.00148132 |
$64,99 |
|
0.00152638 |
$66,97 |
|
0.00147230 |
$64,59 |
|
0.00150000 |
$65,81 |
|
0.00145135 |
$63,68 |
|
0.00147218 |
$64,59 |
|
0.00150972 |
$66,24 |
|
0.00148000 |
$64,93 |
|
0.00151526 |
$66,48 |
|
0.00145293 |
$63,74 |
|
0.00147907 |
$64,89 |
|
0.00143897 |
$63,13 |
|
0.00149025 |
$65,38 |
|
0.00146803 |
$64,41 |
|
0.00147295 |
$64,62 |
|
0.00144879 |
$63,56 |
|
0.00148768 |
$65,27 |
|
0.00142654 |
$62,59 |
|
0.00150785 |
$66,15 |
|
0.00149640 |
$65,65 |
|
0.00149610 |
$65,64 |
|
0.00150000 |
$65,81 |
|
0.00145335 |
$63,76 |
|
0.00144848 |
$63,55 |
|
0.00149203 |
$65,46 |
|
0.00144000 |
$63,18 |
|
0.00147976 |
$64,92 |
|
0.00143210 |
$62,83 |
|
0.00152683 |
$66,99 |
|
0.00153460 |
$67,33 |
|
0.00148489 |
$65,15 |
|
0.00153314 |
$67,26 |
|
0.00149300 |
$65,50 |
|
0.00147600 |
$64,76 |
|
0.00151869 |
$66,63 |
|
0.00150000 |
$65,81 |
|
0.00143455 |
$62,94 |
|
0.00151000 |
$66,25 |
|
0.00150000 |
$65,81 |
|
0.00147671 |
$64,79 |
|
0.00143231 |
$62,84 |
|
0.00147714 |
$64,81 |
|
0.00148046 |
$64,95 |
|
0.00142594 |
$62,56 |
|
0.00149276 |
$65,49 |
|
0.00150670 |
$66,10 |
|
0.00145406 |
$63,79 |
|
0.00150000 |
$65,81 |
|
0.00150202 |
$65,90 |
|
0.00152000 |
$66,69 |
|
0.00150300 |
$65,94 |
|
0.00147503 |
$64,71 |
|
0.00152450 |
$66,88 |
|
0.00147245 |
$64,60 |
|
0.00147989 |
$64,93 |
|
0.00148825 |
$65,29 |
|
0.00151220 |
$66,34 |
|
0.00143329 |
$62,88 |
|
0.00150106 |
$65,86 |
|
0.00147154 |
$64,56 |
|
0.00153359 |
$67,28 |
|
0.00149100 |
$65,41 |
|
0.00150000 |
$65,81 |
|
0.00149297 |
$65,50 |
|
0.00150566 |
$66,06 |
|
0.00150000 |
$65,81 |
|
0.00147411 |
$64,67 |
|
0.00150383 |
$65,98 |
|
0.00148672 |
$65,23 |
|
0.00151046 |
$66,27 |
|
0.00144691 |
$63,48 |
|
0.00150000 |
$65,81 |
|
0.00153351 |
$67,28 |
|
0.00150000 |
$65,81 |
|
0.00149012 |
$65,38 |
|
0.00150000 |
$65,81 |
|
0.00144413 |
$63,36 |
|
0.00151000 |
$66,25 |
|
0.00150507 |
$66,03 |
|
0.00147157 |
$64,56 |
|
0.00153006 |
$67,13 |
|
0.00151469 |
$66,45 |
|
0.00146101 |
$64,10 |
|
0.00147590 |
$64,75 |
|
0.00146817 |
$64,41 |
|
0.00145925 |
$64,02 |
|
0.00148313 |
$65,07 |
|
0.00147730 |
$64,81 |
|
0.00144863 |
$63,56 |
|
0.00144788 |
$63,52 |
|
0.00148000 |
$64,93 |
|
0.00144494 |
$63,39 |
|
0.00144205 |
$63,27 |
|
0.00145999 |
$64,05 |
|
0.00149800 |
$65,72 |
|
0.00150709 |
$66,12 |
|
0.00146111 |
$64,10 |
|
0.00145050 |
$63,64 |
|
0.00148815 |
$65,29 |
|
0.00142666 |
$62,59 |
|
0.00148801 |
$65,28 |
|
0.00149902 |
$65,77 |
|
0.00146896 |
$64,45 |
|
0.00142944 |
$62,71 |
|
0.00150686 |
$66,11 |
|
0.00146482 |
$64,27 |
|
0.00152741 |
$67,01 |
|
0.00147598 |
$64,76 |
|
0.00150840 |
$66,18 |
|
0.00144838 |
$63,54 |
|
0.00145115 |
$63,67 |
|
0.00142909 |
$62,70 |
|
0.00149110 |
$65,42 |
|
0.00143024 |
$62,75 |
|
0.00150000 |
$65,81 |
|
0.00146994 |
$64,49 |
|
0.00152494 |
$66,90 |
|
0.00148801 |
$65,28 |
|
0.00152563 |
$66,93 |
|
0.00142670 |
$62,59 |
|
0.00147069 |
$64,52 |
|
0.00150000 |
$65,81 |
|
0.00147159 |
$64,56 |
|
0.00150000 |
$65,81 |
|
0.00145000 |
$63,62 |
|
0.00143843 |
$63,11 |
|
0.00145000 |
$63,62 |
|
0.00143000 |
$62,74 |
|
0.00150000 |
$65,81 |
|
0.00148385 |
$65,10 |
|
0.00143505 |
$62,96 |
|
0.00150612 |
$66,08 |
|
0.00150782 |
$66,15 |
|
0.00144866 |
$63,56 |
|
0.00144715 |
$63,49 |
|
0.00151500 |
$66,47 |
|
0.00150000 |
$65,81 |
|
0.00146859 |
$64,43 |
|
0.00152581 |
$66,94 |
|
0.00146264 |
$64,17 |
|
0.00146803 |
$64,41 |
|
0.00146622 |
$64,33 |
|
0.00152981 |
$67,12 |
|
0.00149355 |
$65,53 |
|
0.00149000 |
$65,37 |
|
0.00150000 |
$65,81 |
|
0.00151390 |
$66,42 |
|
0.00147500 |
$64,71 |
|
0.00149800 |
$65,72 |
|
0.00148109 |
$64,98 |
|
0.00148747 |
$65,26 |
|
0.00150000 |
$65,81 |
|
0.00153000 |
$67,13 |
|
0.00148089 |
$64,97 |
|
0.00149108 |
$65,42 |
|
0.00151637 |
$66,53 |
|
0.00150000 |
$65,81 |
|
0.00152693 |
$66,99 |
|
0.00146899 |
$64,45 |
|
0.00151265 |
$66,36 |
|
0.00149172 |
$65,45 |
|
0.00150000 |
$65,81 |
|
0.00150000 |
$65,81 |
|
0.00146803 |
$64,41 |
|
0.00149636 |
$65,65 |
|
0.00143766 |
$63,07 |
|
0.00149772 |
$65,71 |
|
0.00147000 |
$64,49 |
|
0.00147104 |
$64,54 |
|
0.00151003 |
$66,25 |
|
0.00150000 |
$65,81 |
|
0.00147298 |
$64,62 |
|
0.00151138 |
$66,31 |
|
0.00148075 |
$64,97 |
|
0.00150000 |
$65,81 |
|
0.00144804 |
$63,53 |
|
0.00146536 |
$64,29 |
|
0.00148107 |
$64,98 |
|
0.00153149 |
$67,19 |
|
0.00150000 |
$65,81 |
|
0.00148100 |
$64,98 |
|
0.00146392 |
$64,23 |
|
0.00147000 |
$64,49 |
|
0.00153357 |
$67,28 |
|
0.00149000 |
$65,37 |
|
0.00143168 |
$62,81 |
|
0.00143847 |
$63,11 |
|
0.00150000 |
$65,81 |
|
0.00150417 |
$65,99 |
|
0.00149484 |
$65,58 |
|
0.00153245 |
$67,23 |
|
0.00142737 |
$62,62 |
|
0.00149689 |
$65,67 |
|
0.00145317 |
$63,76 |
|
0.00146959 |
$64,48 |
|
0.00150144 |
$65,87 |
|
0.00150000 |
$65,81 |
|
0.00145481 |
$63,83 |
|
0.00144297 |
$63,31 |
|
0.00147302 |
$64,63 |
|
0.00147816 |
$64,85 |
|
0.00152633 |
$66,96 |
|
0.00147978 |
$64,92 |
|
0.00150982 |
$66,24 |
|
0.00145746 |
$63,94 |
|
0.00144496 |
$63,39 |
|
0.00150000 |
$65,81 |
|
0.00143245 |
$62,85 |
|
0.00143655 |
$63,03 |
|
0.00144000 |
$63,18 |
|
0.00149288 |
$65,50 |
|
0.00146216 |
$64,15 |
|
0.00150363 |
$65,97 |
|
0.00149911 |
$65,77 |
|
0.00150000 |
$65,81 |
|
0.00148801 |
$65,28 |
|
0.00150000 |
$65,81 |
|
0.00151264 |
$66,36 |
|
0.00146678 |
$64,35 |
|
0.00152045 |
$66,71 |
|
0.00144836 |
$63,54 |
|
0.00150000 |
$65,81 |
|
0.00145545 |
$63,86 |
|
0.00152797 |
$67,04 |
|
0.00045059 |
$19,77 |
|
0.00143708 |
$63,05 |
|
0.00150000 |
$65,81 |
|
0.00144834 |
$63,54 |
|
0.00153294 |
$67,25 |
|
0.00150000 |
$65,81 |
|
0.00153079 |
$67,16 |
|
0.00153086 |
$67,16 |
|
0.00150093 |
$65,85 |
|
0.00142603 |
$62,56 |
|
0.00153246 |
$67,23 |
|
0.00150000 |
$65,81 |
|
0.00151255 |
$66,36 |
|
0.00147880 |
$64,88 |
|
0.00152162 |
$66,76 |
|
0.00148754 |
$65,26 |