|
0.01852578 |
$140,04 |
|
0.01848415 |
$139,72 |
|
0.01855976 |
$140,29 |
|
0.01844989 |
$139,46 |
|
0.01845184 |
$139,48 |
|
0.01850753 |
$139,90 |
|
0.01843945 |
$139,38 |
|
0.01844545 |
$139,43 |
|
0.01844086 |
$139,39 |
|
0.01859000 |
$140,52 |
|
0.01850000 |
$139,84 |
|
0.01846000 |
$139,54 |
|
0.01860675 |
$140,65 |
|
0.01851862 |
$139,98 |
|
0.01872630 |
$141,55 |
|
0.01871430 |
$141,46 |
|
0.01875998 |
$141,81 |
|
0.01876855 |
$141,87 |
|
0.01858112 |
$140,45 |
|
0.01871590 |
$141,47 |
|
0.01855384 |
$140,25 |
|
0.01849532 |
$139,81 |
|
0.01848000 |
$139,69 |
|
0.01846539 |
$139,58 |
|
0.01866332 |
$141,08 |
|
0.01849845 |
$139,83 |
|
0.01877560 |
$141,92 |
|
0.01850000 |
$139,84 |
|
0.01855401 |
$140,25 |
|
0.01848740 |
$139,75 |
|
0.01864006 |
$140,90 |
|
0.01855600 |
$140,26 |
|
0.01856618 |
$140,34 |
|
0.01880000 |
$142,11 |
|
0.01845049 |
$139,47 |
|
0.01875500 |
$141,77 |
|
0.01851427 |
$139,95 |
|
0.01869137 |
$141,29 |
|
0.01891184 |
$142,95 |
|
0.01855747 |
$140,28 |
|
0.01856798 |
$140,36 |
|
0.01849459 |
$139,80 |
|
0.01873822 |
$141,64 |
|
0.01849541 |
$139,81 |
|
0.01849387 |
$139,80 |
|
0.01845179 |
$139,48 |
|
0.01855300 |
$140,24 |
|
0.01849086 |
$139,77 |
|
0.01856402 |
$140,33 |
|
0.01850000 |
$139,84 |
|
0.01860000 |
$140,60 |
|
0.01892000 |
$143,02 |
|
0.01874296 |
$141,68 |
|
0.01848096 |
$139,70 |
|
0.01850000 |
$139,84 |
|
0.01867039 |
$141,13 |
|
0.01855261 |
$140,24 |
|
0.01846692 |
$139,59 |
|
0.01845603 |
$139,51 |
|
0.01870767 |
$141,41 |
|
0.01867389 |
$141,16 |
|
0.01865788 |
$141,03 |
|
0.01860000 |
$140,60 |
|
0.01848801 |
$139,75 |
|
0.01857200 |
$140,39 |
|
0.01848789 |
$139,75 |
|
0.01844169 |
$139,40 |
|
0.01860000 |
$140,60 |
|
0.01863000 |
$140,82 |
|
0.01849360 |
$139,79 |
|
0.00770592 |
$58,25 |
|
0.01852210 |
$140,01 |
|
0.01852986 |
$140,07 |
|
0.01854000 |
$140,14 |
|
0.01873995 |
$141,66 |
|
0.01892509 |
$143,05 |
|
0.01880000 |
$142,11 |
|
0.01845927 |
$139,53 |
|
0.01850000 |
$139,84 |
|
0.01860000 |
$140,60 |
|
0.01850000 |
$139,84 |
|
0.01856104 |
$140,30 |
|
0.01862193 |
$140,76 |
|
0.01864700 |
$140,95 |
|
0.01866449 |
$141,08 |
|
0.01854714 |
$140,20 |
|
0.01850000 |
$139,84 |
|
0.01864887 |
$140,97 |
|
0.01860213 |
$140,61 |
|
0.01846391 |
$139,57 |
|
0.01873000 |
$141,58 |
|
0.01846512 |
$139,58 |
|
0.01868600 |
$141,25 |
|
0.01869505 |
$141,32 |
|
0.01860000 |
$140,60 |
|
0.01850659 |
$139,89 |
|
0.01851498 |
$139,95 |
|
0.01856133 |
$140,31 |
|
0.01853052 |
$140,07 |
|
0.01846395 |
$139,57 |
|
0.01869600 |
$141,32 |
|
0.01852000 |
$139,99 |
|
0.01883899 |
$142,40 |
|
0.01847297 |
$139,64 |
|
0.01845914 |
$139,53 |
|
0.01850000 |
$139,84 |
|
0.01861594 |
$140,72 |
|
0.01881311 |
$142,21 |
|
0.01849000 |
$139,77 |
|
0.01875586 |
$141,78 |
|
0.01847000 |
$139,61 |
|
0.01857362 |
$140,40 |
|
0.01853947 |
$140,14 |
|
0.01851000 |
$139,92 |
|
0.01890000 |
$142,87 |
|
0.01848441 |
$139,72 |
|
0.01857216 |
$140,39 |
|
0.01850045 |
$139,84 |
|
0.01853815 |
$140,13 |
|
0.01848706 |
$139,74 |
|
0.01868786 |
$141,26 |
|
0.01854194 |
$140,16 |
|
0.01847729 |
$139,67 |
|
0.01856186 |
$140,31 |
|
0.01846743 |
$139,60 |
|
0.01850000 |
$139,84 |
|
0.01864441 |
$140,93 |
|
0.01859406 |
$140,55 |
|
0.01850815 |
$139,90 |
|
0.01850000 |
$139,84 |
|
0.01863513 |
$140,86 |
|
0.01850000 |
$139,84 |
|
0.01868996 |
$141,28 |
|
0.01850000 |
$139,84 |
|
0.01873830 |
$141,64 |
|
0.01850000 |
$139,84 |
|
0.01859344 |
$140,55 |
|
0.01850000 |
$139,84 |
|
0.01854838 |
$140,21 |
|
0.01892430 |
$143,05 |
|
0.01889611 |
$142,84 |
|
0.01850000 |
$139,84 |
|
0.01858973 |
$140,52 |
|
0.01863000 |
$140,82 |
|
0.01850000 |
$139,84 |
|
0.01890088 |
$142,87 |
|
0.01852720 |
$140,05 |
|
0.01852269 |
$140,01 |
|
0.01846346 |
$139,57 |
|
0.01862007 |
$140,75 |
|
0.01854714 |
$140,20 |
|
0.01851953 |
$139,99 |
|
0.01884227 |
$142,43 |
|
0.01853100 |
$140,08 |
|
0.01852000 |
$139,99 |
|
0.01860102 |
$140,61 |
|
0.01890767 |
$142,92 |
|
0.01850000 |
$139,84 |
|
0.01853384 |
$140,10 |
|
0.01862075 |
$140,75 |
|
0.01846613 |
$139,59 |
|
0.01867252 |
$141,15 |
|
0.01848000 |
$139,69 |
|
0.01871360 |
$141,46 |
|
0.01850000 |
$139,84 |
|
0.01847173 |
$139,63 |
|
0.01850935 |
$139,91 |
|
0.01843962 |
$139,39 |
|
0.01849286 |
$139,79 |
|
0.01857000 |
$140,37 |
|
0.01850000 |
$139,84 |
|
0.01850693 |
$139,89 |
|
0.01844035 |
$139,39 |
|
0.01863745 |
$140,88 |
|
0.01864000 |
$140,90 |
|
0.01844120 |
$139,40 |
|
0.01892771 |
$143,07 |
|
0.01845000 |
$139,46 |
|
0.01846326 |
$139,56 |
|
0.01859229 |
$140,54 |
|
0.01869918 |
$141,35 |
|
0.01860000 |
$140,60 |
|
0.01880000 |
$142,11 |
|
0.01880083 |
$142,12 |
|
0.01850000 |
$139,84 |
|
0.01880871 |
$142,18 |
|
0.01867207 |
$141,14 |
|
0.01845000 |
$139,46 |
|
0.01863363 |
$140,85 |
|
0.01850987 |
$139,92 |
|
0.01848000 |
$139,69 |
|
0.01883221 |
$142,35 |
|
0.01855120 |
$140,23 |
|
0.01848016 |
$139,69 |
|
0.01859283 |
$140,54 |
|
0.01887742 |
$142,69 |
|
0.01850000 |
$139,84 |
|
0.01885218 |
$142,50 |
|
0.01884760 |
$142,47 |
|
0.01860000 |
$140,60 |
|
0.01890000 |
$142,87 |
|
0.01866270 |
$141,07 |
|
0.01849311 |
$139,79 |
|
0.01856000 |
$140,30 |
|
0.01852873 |
$140,06 |
|
0.01860000 |
$140,60 |
|
0.01851614 |
$139,96 |
|
0.01850000 |
$139,84 |
|
0.01864900 |
$140,97 |
|
0.01848000 |
$139,69 |
|
0.01889136 |
$142,80 |
|
0.01856493 |
$140,33 |
|
0.01874010 |
$141,66 |
|
0.01845939 |
$139,53 |
|
0.01850492 |
$139,88 |
|
0.01854462 |
$140,18 |
|
0.01851338 |
$139,94 |
|
0.01860000 |
$140,60 |
|
0.01864838 |
$140,96 |
|
0.01860000 |
$140,60 |
|
0.01846100 |
$139,55 |
|
0.01861790 |
$140,73 |
|
0.01846251 |
$139,56 |
|
0.01859470 |
$140,56 |
|
0.01857700 |
$140,42 |
|
0.01869219 |
$141,29 |
|
0.01881000 |
$142,18 |
|
0.01867760 |
$141,18 |
|
0.01860000 |
$140,60 |
|
0.01850000 |
$139,84 |
|
0.01850000 |
$139,84 |
|
0.01844940 |
$139,46 |
|
0.01870557 |
$141,40 |
|
0.01855327 |
$140,24 |
|
0.01844440 |
$139,42 |
|
0.01853007 |
$140,07 |
|
0.01853714 |
$140,12 |
|
0.01844558 |
$139,43 |
|
0.01861463 |
$140,71 |
|
0.01852892 |
$140,06 |
|
0.01900000 |
$143,62 |
|
0.01847357 |
$139,64 |
|
0.01858762 |
$140,50 |
|
0.01856511 |
$140,33 |
|
0.01860620 |
$140,64 |
|
0.01858710 |
$140,50 |
|
0.01857304 |
$140,39 |
|
0.01865500 |
$141,01 |
|
0.01860000 |
$140,60 |
|
0.01855670 |
$140,27 |
|
0.01855730 |
$140,27 |
|
0.01856120 |
$140,30 |
|
0.01857518 |
$140,41 |
|
0.01849444 |
$139,80 |
|
0.01844046 |
$139,39 |
|
0.01846094 |
$139,55 |
|
0.01856000 |
$140,30 |
|
0.01859778 |
$140,58 |
|
0.01875971 |
$141,80 |
|
0.01851377 |
$139,95 |
|
0.01861998 |
$140,75 |
|
0.01860023 |
$140,60 |
|
0.01854230 |
$140,16 |
|
0.01854084 |
$140,15 |
|
0.01855974 |
$140,29 |
|
0.01853854 |
$140,13 |
|
0.01890362 |
$142,89 |
|
0.01852200 |
$140,01 |
|
0.01860000 |
$140,60 |
|
0.01844775 |
$139,45 |
|
0.01888584 |
$142,76 |
|
0.02340000 |
$176,88 |
|
0.01848000 |
$139,69 |
|
0.01862009 |
$140,75 |
|
0.01846380 |
$139,57 |
|
0.01884417 |
$142,44 |
|
0.01854927 |
$140,21 |
|
0.01858579 |
$140,49 |
|
0.01857115 |
$140,38 |
|
0.01849374 |
$139,79 |
|
0.23653235 |
$1 787,95 |
|
0.01850000 |
$139,84 |
|
0.60000000 |
$4 535,40 |
|
0.01843906 |
$139,38 |
|
0.01856852 |
$140,36 |
|
0.01865361 |
$141,00 |
|
0.03821060 |
$288,83 |
|
0.03753487 |
$283,73 |
|
0.01851464 |
$139,95 |
|
0.01850000 |
$139,84 |
|
0.01864053 |
$140,90 |
|
0.01869679 |
$141,33 |
|
0.01878500 |
$142,00 |
|
0.01853756 |
$140,13 |
|
0.03313813 |
$250,49 |
|
0.01852671 |
$140,04 |
|
0.01856355 |
$140,32 |
|
0.01844580 |
$139,43 |
|
0.01863546 |
$140,87 |
|
0.09900000 |
$748,34 |
|
0.01869050 |
$141,28 |
|
0.01850660 |
$139,89 |
|
0.01893864 |
$143,16 |
|
0.01900304 |
$143,64 |
|
0.01850624 |
$139,89 |
|
0.01864058 |
$140,90 |
|
0.03725857 |
$281,64 |
|
0.01880000 |
$142,11 |
|
0.01860000 |
$140,60 |
|
0.01854356 |
$140,17 |
|
0.01859253 |
$140,54 |
|
0.20163743 |
$1 524,18 |
|
0.01871370 |
$141,46 |
|
0.01861191 |
$140,69 |
|
0.03765730 |
$284,65 |
|
0.07000000 |
$529,13 |
|
0.01850000 |
$139,84 |
|
0.01880316 |
$142,13 |
|
0.02500000 |
$188,98 |
|
0.01843515 |
$139,35 |
|
0.01845533 |
$139,50 |
|
0.01864415 |
$140,93 |
|
0.01844883 |
$139,45 |
|
0.01848200 |
$139,71 |
|
0.01845850 |
$139,53 |
|
0.01870000 |
$141,35 |
|
0.01869382 |
$141,31 |
|
0.01864286 |
$140,92 |
|
0.01852838 |
$140,06 |
|
0.01850000 |
$139,84 |
|
0.01844864 |
$139,45 |
|
0.01869000 |
$141,28 |
|
0.23456801 |
$1 773,10 |
|
0.01876387 |
$141,84 |
|
0.04656523 |
$351,99 |
|
0.01852229 |
$140,01 |
|
0.01850000 |
$139,84 |
|
0.01860154 |
$140,61 |
|
0.01857861 |
$140,44 |
|
0.01850000 |
$139,84 |
|
0.01845252 |
$139,48 |
|
0.01850000 |
$139,84 |
|
0.01847600 |
$139,66 |
|
0.01861094 |
$140,68 |
|
0.01854659 |
$140,19 |
|
0.01860000 |
$140,60 |
|
0.01853000 |
$140,07 |
|
0.01849500 |
$139,80 |
|
0.01876659 |
$141,86 |
|
0.01843492 |
$139,35 |
|
0.01890521 |
$142,90 |
|
0.01850374 |
$139,87 |
|
0.01855030 |
$140,22 |
|
0.01879419 |
$142,07 |
|
0.01859154 |
$140,53 |
|
0.01844047 |
$139,39 |
|
0.01850000 |
$139,84 |
|
0.01850000 |
$139,84 |
|
0.01860000 |
$140,60 |
|
0.01859511 |
$140,56 |
|
0.01884075 |
$142,42 |
|
0.01864332 |
$140,92 |
|
0.01860000 |
$140,60 |
|
0.01852028 |
$139,99 |
|
0.01854253 |
$140,16 |
|
0.01862181 |
$140,76 |
|
0.01854229 |
$140,16 |
|
0.01849549 |
$139,81 |
|
0.09839970 |
$743,80 |
|
0.30100000 |
$2 275,26 |
|
0.01863999 |
$140,90 |
|
0.01845000 |
$139,46 |
|
0.01859962 |
$140,59 |
|
0.01861740 |
$140,73 |
|
0.01875556 |
$141,77 |
|
0.01856600 |
$140,34 |
|
0.01855813 |
$140,28 |
|
0.01850000 |
$139,84 |
|
0.02305951 |
$174,31 |
|
0.01843670 |
$139,36 |
|
0.01867230 |
$141,14 |
|
0.01851976 |
$139,99 |
|
0.01866039 |
$141,05 |
|
0.01845233 |
$139,48 |
|
0.06464022 |
$488,62 |
|
0.01847179 |
$139,63 |
|
0.01872190 |
$141,52 |
|
0.01861000 |
$140,67 |
|
0.01853445 |
$140,10 |
|
0.01850100 |
$139,85 |
|
0.01855043 |
$140,22 |
|
0.01859730 |
$140,58 |
|
0.01852000 |
$139,99 |
|
0.01850634 |
$139,89 |
|
0.01865500 |
$141,01 |
|
0.01892173 |
$143,03 |
|
0.01848490 |
$139,73 |
|
0.01865182 |
$140,99 |
|
0.01853730 |
$140,12 |
|
0.01874790 |
$141,72 |
|
0.01852048 |
$140,00 |
|
0.01847772 |
$139,67 |
|
0.01860889 |
$140,66 |
|
0.01880433 |
$142,14 |
|
0.01850000 |
$139,84 |
|
0.01853215 |
$140,08 |
|
0.01846070 |
$139,54 |
|
0.01866804 |
$141,11 |
|
0.01880000 |
$142,11 |
|
0.01853536 |
$140,11 |
|
0.01850000 |
$139,84 |
|
0.01862354 |
$140,78 |
|
0.01851069 |
$139,92 |
|
0.01847085 |
$139,62 |
|
0.01851989 |
$139,99 |
|
0.01877803 |
$141,94 |
|
0.01850000 |
$139,84 |
|
0.01860404 |
$140,63 |
|
0.07400000 |
$559,37 |
|
0.01847898 |
$139,68 |
|
0.01860000 |
$140,60 |
|
0.01844859 |
$139,45 |
|
0.01861244 |
$140,69 |
|
0.01850000 |
$139,84 |
|
0.01848270 |
$139,71 |
|
0.01850000 |
$139,84 |
|
0.01861488 |
$140,71 |
|
0.01848810 |
$139,75 |
|
0.01869442 |
$141,31 |
|
0.01846023 |
$139,54 |
|
0.01880000 |
$142,11 |
|
0.01854361 |
$140,17 |
|
0.01875693 |
$141,78 |
|
0.01873300 |
$141,60 |
|
0.01853419 |
$140,10 |
|
0.01891608 |
$142,99 |
|
0.01856000 |
$140,30 |
|
0.01879201 |
$142,05 |
|
0.01849276 |
$139,79 |
|
0.01874436 |
$141,69 |
|
0.01861870 |
$140,74 |
|
0.01845000 |
$139,46 |
|
0.01858763 |
$140,50 |
|
0.01850000 |
$139,84 |
|
0.01849389 |
$139,80 |
|
0.01855524 |
$140,26 |
|
0.01882629 |
$142,31 |
|
0.01850100 |
$139,85 |
|
0.01850000 |
$139,84 |
|
0.01846253 |
$139,56 |
|
0.01846148 |
$139,55 |
|
0.01858553 |
$140,49 |
|
0.01888844 |
$142,78 |
|
0.01860000 |
$140,60 |
|
0.01879000 |
$142,03 |
|
0.01851851 |
$139,98 |
|
0.01847244 |
$139,63 |
|
0.01846647 |
$139,59 |
|
0.12567489 |
$949,98 |
|
0.01846100 |
$139,55 |
|
0.01854174 |
$140,16 |
|
0.01884783 |
$142,47 |
|
0.01856000 |
$140,30 |
|
0.01854122 |
$140,15 |
|
0.01851971 |
$139,99 |
|
0.01848951 |
$139,76 |
|
0.01847511 |
$139,65 |
|
0.10059014 |
$760,36 |
|
0.01860000 |
$140,60 |
|
0.01860644 |
$140,65 |
|
0.03719000 |
$281,12 |
|
0.01867600 |
$141,17 |
|
0.01865000 |
$140,98 |
|
0.02500000 |
$188,98 |
|
0.01843729 |
$139,37 |
|
0.34477818 |
$2 606,18 |
|
0.08395248 |
$634,60 |
|
0.01860000 |
$140,60 |
|
0.01846995 |
$139,61 |
|
0.01875175 |
$141,74 |
|
0.01844300 |
$139,41 |
|
0.01850000 |
$139,84 |
|
0.01861677 |
$140,72 |
|
0.01864665 |
$140,95 |
|
0.01883122 |
$142,35 |
|
0.04060089 |
$306,90 |
|
0.03671000 |
$277,49 |
|
0.01850000 |
$139,84 |
|
0.01860000 |
$140,60 |
|
0.01851951 |
$139,99 |
|
0.01853704 |
$140,12 |
|
0.01868802 |
$141,26 |
|
0.01850000 |
$139,84 |
|
0.01862046 |
$140,75 |
|
0.01865639 |
$141,02 |
|
0.01872723 |
$141,56 |
|
0.01850000 |
$139,84 |
|
0.01860000 |
$140,60 |
|
0.01846472 |
$139,57 |
|
0.01850000 |
$139,84 |
|
0.01882365 |
$142,29 |
|
0.01854338 |
$140,17 |
|
0.01880000 |
$142,11 |
|
0.01861913 |
$140,74 |
|
0.01845516 |
$139,50 |
|
0.01854087 |
$140,15 |
|
0.01866151 |
$141,06 |
|
0.01859491 |
$140,56 |
|
0.01878571 |
$142,00 |
|
0.01845583 |
$139,51 |
|
0.01846100 |
$139,55 |
|
0.01893290 |
$143,11 |
|
0.01857000 |
$140,37 |
|
0.01862000 |
$140,75 |
|
0.01855176 |
$140,23 |
|
0.01868590 |
$141,25 |
|
0.02817824 |
$213,00 |
|
0.01849560 |
$139,81 |
|
0.01915934 |
$144,83 |
|
0.01867441 |
$141,16 |
|
0.01843854 |
$139,38 |
|
0.01882189 |
$142,27 |
|
0.01848000 |
$139,69 |
|
0.01853583 |
$140,11 |
|
0.01887000 |
$142,64 |
|
0.01857000 |
$140,37 |
|
0.01859230 |
$140,54 |
|
0.01855563 |
$140,26 |
|
0.02298928 |
$173,78 |
|
0.01858124 |
$140,46 |
|
0.01860000 |
$140,60 |
|
0.01876958 |
$141,88 |
|
0.01850000 |
$139,84 |
|
0.01857743 |
$140,43 |
|
0.01853635 |
$140,12 |
|
0.01850750 |
$139,90 |
|
0.01845317 |
$139,49 |
|
0.01843532 |
$139,35 |
|
0.01855540 |
$140,26 |
|
0.01844834 |
$139,45 |
|
0.01854997 |
$140,22 |
|
0.01881931 |
$142,26 |
|
0.01850000 |
$139,84 |
|
0.01845653 |
$139,51 |
|
0.01848569 |
$139,73 |
|
0.01859000 |
$140,52 |
|
0.01852173 |
$140,01 |
|
0.01876759 |
$141,86 |
|
0.01877539 |
$141,92 |
|
0.01860000 |
$140,60 |
|
0.01848993 |
$139,77 |
|
0.01851988 |
$139,99 |
|
0.03350000 |
$253,23 |
|
0.01848587 |
$139,73 |
|
0.01850789 |
$139,90 |
|
1.00000000 |
$7 559,00 |
|
0.01850560 |
$139,88 |
|
0.02246018 |
$169,78 |
|
0.01874063 |
$141,66 |
|
0.01877803 |
$141,94 |
|
0.01850000 |
$139,84 |
|
0.01854931 |
$140,21 |
|
0.01866497 |
$141,09 |
|
0.01861367 |
$140,70 |
|
0.01846138 |
$139,55 |
|
0.01850000 |
$139,84 |
|
0.01844399 |
$139,42 |
|
0.01873000 |
$141,58 |
|
0.01860000 |
$140,60 |
|
0.01860000 |
$140,60 |
|
0.01874675 |
$141,71 |
|
0.01854457 |
$140,18 |
|
0.01853927 |
$140,14 |
|
0.01900000 |
$143,62 |
|
0.01861027 |
$140,68 |
|
0.01850673 |
$139,89 |
|
0.01850497 |
$139,88 |
|
0.01880000 |
$142,11 |
|
0.01873835 |
$141,64 |
|
0.01856792 |
$140,35 |
|
0.01848600 |
$139,74 |
|
0.01856808 |
$140,36 |
|
0.04718335 |
$356,66 |
|
0.01844000 |
$139,39 |
|
0.01844897 |
$139,46 |
|
0.01849402 |
$139,80 |
|
0.01850000 |
$139,84 |
|
0.01869918 |
$141,35 |
|
0.01850000 |
$139,84 |
|
0.01849000 |
$139,77 |